Tredegar Stock Price History

TG Stock  USD 7.34  0.08  1.10%   
Below is the normalized historical share price chart for Tredegar extending back to July 05, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tredegar stands at 7.34, as last reported on the 16th of March 2025, with the highest price reaching 7.43 and the lowest price hitting 7.26 during the day.
IPO Date
30th of June 1989
200 Day MA
5.9747
50 Day MA
7.3934
Beta
0.842
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tredegar Stock, it is important to understand the factors that can impact its price. Tredegar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0511, which indicates the firm had a -0.0511 % return per unit of risk over the last 3 months. Tredegar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tredegar's Risk Adjusted Performance of (0.01), variance of 6.52, and Coefficient Of Variation of (7,302) to confirm the risk estimate we provide.
  
At this time, Tredegar's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Tredegar's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tredegar's current Price Sales Ratio is estimated to increase to 0.52, while Price Book Value Ratio is projected to decrease to 1.30. Tredegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0511

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTG

Estimated Market Risk

 2.6
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Tredegar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tredegar by adding Tredegar to a well-diversified portfolio.
Price Book
1.4017
Enterprise Value Ebitda
10.4232
Price Sales
0.4248
Shares Float
25.7 M
Wall Street Target Price
17

Tredegar Stock Price History Chart

There are several ways to analyze Tredegar Stock price data. The simplest method is using a basic Tredegar candlestick price chart, which shows Tredegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 20248.12
Lowest PriceMarch 11, 20256.78

Tredegar March 16, 2025 Stock Price Synopsis

Various analyses of Tredegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tredegar Stock. It can be used to describe the percentage change in the price of Tredegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tredegar Stock.
Tredegar Price Rate Of Daily Change 1.01 
Tredegar Price Daily Balance Of Power 0.47 
Tredegar Price Action Indicator 0.04 

Tredegar March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tredegar Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tredegar intraday prices and daily technical indicators to check the level of noise trading in Tredegar Stock and then apply it to test your longer-term investment strategies against Tredegar.

Tredegar Stock Price History Data

The price series of Tredegar for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.35 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 7.73. The median price for the last 90 days is 7.83. The company completed stock split (3:1) on 2nd of July 1998. Tredegar had dividends distributed to its stock-holders on 2023-06-15.
OpenHighLowCloseVolume
03/16/2025
 7.28  7.43  7.26  7.34 
03/14/2025 7.28  7.43  7.26  7.34  57,826 
03/13/2025 7.52  7.62  7.12  7.26  81,087 
03/12/2025 7.07  7.76  7.07  7.61  174,364 
03/11/2025 6.76  6.91  6.65  6.78  63,560 
03/10/2025 6.98  7.08  6.79  6.79  92,161 
03/07/2025 6.85  7.11  6.82  7.06  62,405 
03/06/2025 6.85  6.98  6.80  6.92  57,459 
03/05/2025 7.00  7.03  6.80  6.92  103,651 
03/04/2025 7.11  7.14  6.91  6.93  113,069 
03/03/2025 7.77  7.94  7.20  7.21  95,379 
02/28/2025 7.80  7.89  7.74  7.79  45,783 
02/27/2025 7.90  7.91  7.72  7.78  55,766 
02/26/2025 7.92  8.01  7.75  7.90  84,842 
02/25/2025 8.04  8.12  7.95  7.96  66,783 
02/24/2025 8.18  8.19  7.95  8.02  62,500 
02/21/2025 8.10  8.26  7.94  8.11  87,311 
02/20/2025 7.98  8.07  7.92  8.06  45,790 
02/19/2025 7.96  8.10  7.89  8.01  69,476 
02/18/2025 7.95  8.10  7.83  8.07  94,456 
02/14/2025 8.00  8.08  7.88  7.91  63,565 
02/13/2025 7.89  7.99  7.75  7.93  51,259 
02/12/2025 7.88  8.16  7.83  7.84  73,266 
02/11/2025 8.01  8.22  8.01  8.09  58,005 
02/10/2025 8.05  8.34  8.00  8.12  120,302 
02/07/2025 7.98  8.00  7.81  7.92  44,640 
02/06/2025 8.01  8.04  7.70  7.90  62,889 
02/05/2025 7.77  7.98  7.77  7.97  106,365 
02/04/2025 7.66  7.79  7.66  7.72  72,223 
02/03/2025 7.75  7.91  7.66  7.72  98,268 
01/31/2025 7.91  8.03  7.79  7.85  117,818 
01/30/2025 7.90  8.14  7.90  7.93  58,219 
01/29/2025 7.69  7.96  7.68  7.87  55,312 
01/28/2025 7.68  7.86  7.68  7.73  59,689 
01/27/2025 7.86  8.00  7.68  7.68  76,753 
01/24/2025 7.74  7.98  7.72  7.85  97,332 
01/23/2025 7.79  7.98  7.65  7.74  107,298 
01/22/2025 8.03  8.12  7.84  7.84  100,445 
01/21/2025 7.95  8.09  7.88  8.03  94,535 
01/17/2025 7.97  8.00  7.80  7.94  75,330 
01/16/2025 7.97  8.03  7.89  7.90  83,868 
01/15/2025 7.98  8.01  7.86  7.91  64,363 
01/14/2025 7.69  7.93  7.60  7.78  82,399 
01/13/2025 7.35  7.68  7.33  7.67  77,691 
01/10/2025 7.48  7.60  7.33  7.42  122,899 
01/08/2025 7.38  7.69  7.36  7.54  102,613 
01/07/2025 7.82  7.92  7.37  7.48  169,239 
01/06/2025 7.92  8.09  7.78  7.81  124,811 
01/03/2025 7.80  7.97  7.72  7.87  113,312 
01/02/2025 7.69  7.99  7.62  7.83  156,468 
12/31/2024 7.65  7.82  7.56  7.68  133,234 
12/30/2024 7.61  7.83  7.49  7.56  125,773 
12/27/2024 7.78  7.95  7.56  7.68  195,819 
12/26/2024 7.70  7.94  7.68  7.82  122,528 
12/24/2024 7.64  7.83  7.64  7.74  68,978 
12/23/2024 7.73  7.94  7.54  7.66  151,164 
12/20/2024 7.65  8.15  7.65  7.71  180,738 
12/19/2024 7.71  8.00  7.47  7.72  127,693 
12/18/2024 8.03  8.18  7.59  7.61  134,425 
12/17/2024 8.04  8.16  7.84  8.02  120,898 
12/16/2024 8.00  8.30  7.98  8.12  67,960 

About Tredegar Stock history

Tredegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tredegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tredegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tredegar stock prices may prove useful in developing a viable investing in Tredegar
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.3 M30.5 M
Net Income Applicable To Common Shares25.6 M19.8 M

Tredegar Stock Technical Analysis

Tredegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tredegar technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tredegar trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Analysis Now

   

Equity Analysis

Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
All  Next Launch Module

Tredegar Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tredegar's price direction in advance. Along with the technical and fundamental analysis of Tredegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tredegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tredegar Stock analysis

When running Tredegar's price analysis, check to measure Tredegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tredegar is operating at the current time. Most of Tredegar's value examination focuses on studying past and present price action to predict the probability of Tredegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tredegar's price. Additionally, you may evaluate how the addition of Tredegar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
CEOs Directory
Screen CEOs from public companies around the world
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume