Tredegar Stock Price History
TG Stock | USD 7.34 0.08 1.10% |
Below is the normalized historical share price chart for Tredegar extending back to July 05, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tredegar stands at 7.34, as last reported on the 16th of March 2025, with the highest price reaching 7.43 and the lowest price hitting 7.26 during the day.
If you're considering investing in Tredegar Stock, it is important to understand the factors that can impact its price. Tredegar owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0511, which indicates the firm had a -0.0511 % return per unit of risk over the last 3 months. Tredegar exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Tredegar's Risk Adjusted Performance of (0.01), variance of 6.52, and Coefficient Of Variation of (7,302) to confirm the risk estimate we provide.
At this time, Tredegar's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Tredegar's Price To Free Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Tredegar's current Price Sales Ratio is estimated to increase to 0.52, while Price Book Value Ratio is projected to decrease to 1.30. Tredegar Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of June 1989 | 200 Day MA 5.9747 | 50 Day MA 7.3934 | Beta 0.842 |
Tredegar |
Sharpe Ratio = -0.0511
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | TG |
Estimated Market Risk
2.6 actual daily | 23 77% of assets are more volatile |
Expected Return
-0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Tredegar is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tredegar by adding Tredegar to a well-diversified portfolio.
Price Book 1.4017 | Enterprise Value Ebitda 10.4232 | Price Sales 0.4248 | Shares Float 25.7 M | Wall Street Target Price 17 |
Tredegar Stock Price History Chart
There are several ways to analyze Tredegar Stock price data. The simplest method is using a basic Tredegar candlestick price chart, which shows Tredegar price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 8.12 |
Lowest Price | March 11, 2025 | 6.78 |
Tredegar March 16, 2025 Stock Price Synopsis
Various analyses of Tredegar's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tredegar Stock. It can be used to describe the percentage change in the price of Tredegar from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tredegar Stock.Tredegar Price Rate Of Daily Change | 1.01 | |
Tredegar Price Daily Balance Of Power | 0.47 | |
Tredegar Price Action Indicator | 0.04 |
Tredegar March 16, 2025 Stock Price Analysis
Tredegar Stock Price History Data
The price series of Tredegar for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 1.35 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 7.73. The median price for the last 90 days is 7.83. The company completed stock split (3:1) on 2nd of July 1998. Tredegar had dividends distributed to its stock-holders on 2023-06-15.Open | High | Low | Close | Volume | ||
03/16/2025 | 7.28 | 7.43 | 7.26 | 7.34 | ||
03/14/2025 | 7.28 | 7.43 | 7.26 | 7.34 | 57,826 | |
03/13/2025 | 7.52 | 7.62 | 7.12 | 7.26 | 81,087 | |
03/12/2025 | 7.07 | 7.76 | 7.07 | 7.61 | 174,364 | |
03/11/2025 | 6.76 | 6.91 | 6.65 | 6.78 | 63,560 | |
03/10/2025 | 6.98 | 7.08 | 6.79 | 6.79 | 92,161 | |
03/07/2025 | 6.85 | 7.11 | 6.82 | 7.06 | 62,405 | |
03/06/2025 | 6.85 | 6.98 | 6.80 | 6.92 | 57,459 | |
03/05/2025 | 7.00 | 7.03 | 6.80 | 6.92 | 103,651 | |
03/04/2025 | 7.11 | 7.14 | 6.91 | 6.93 | 113,069 | |
03/03/2025 | 7.77 | 7.94 | 7.20 | 7.21 | 95,379 | |
02/28/2025 | 7.80 | 7.89 | 7.74 | 7.79 | 45,783 | |
02/27/2025 | 7.90 | 7.91 | 7.72 | 7.78 | 55,766 | |
02/26/2025 | 7.92 | 8.01 | 7.75 | 7.90 | 84,842 | |
02/25/2025 | 8.04 | 8.12 | 7.95 | 7.96 | 66,783 | |
02/24/2025 | 8.18 | 8.19 | 7.95 | 8.02 | 62,500 | |
02/21/2025 | 8.10 | 8.26 | 7.94 | 8.11 | 87,311 | |
02/20/2025 | 7.98 | 8.07 | 7.92 | 8.06 | 45,790 | |
02/19/2025 | 7.96 | 8.10 | 7.89 | 8.01 | 69,476 | |
02/18/2025 | 7.95 | 8.10 | 7.83 | 8.07 | 94,456 | |
02/14/2025 | 8.00 | 8.08 | 7.88 | 7.91 | 63,565 | |
02/13/2025 | 7.89 | 7.99 | 7.75 | 7.93 | 51,259 | |
02/12/2025 | 7.88 | 8.16 | 7.83 | 7.84 | 73,266 | |
02/11/2025 | 8.01 | 8.22 | 8.01 | 8.09 | 58,005 | |
02/10/2025 | 8.05 | 8.34 | 8.00 | 8.12 | 120,302 | |
02/07/2025 | 7.98 | 8.00 | 7.81 | 7.92 | 44,640 | |
02/06/2025 | 8.01 | 8.04 | 7.70 | 7.90 | 62,889 | |
02/05/2025 | 7.77 | 7.98 | 7.77 | 7.97 | 106,365 | |
02/04/2025 | 7.66 | 7.79 | 7.66 | 7.72 | 72,223 | |
02/03/2025 | 7.75 | 7.91 | 7.66 | 7.72 | 98,268 | |
01/31/2025 | 7.91 | 8.03 | 7.79 | 7.85 | 117,818 | |
01/30/2025 | 7.90 | 8.14 | 7.90 | 7.93 | 58,219 | |
01/29/2025 | 7.69 | 7.96 | 7.68 | 7.87 | 55,312 | |
01/28/2025 | 7.68 | 7.86 | 7.68 | 7.73 | 59,689 | |
01/27/2025 | 7.86 | 8.00 | 7.68 | 7.68 | 76,753 | |
01/24/2025 | 7.74 | 7.98 | 7.72 | 7.85 | 97,332 | |
01/23/2025 | 7.79 | 7.98 | 7.65 | 7.74 | 107,298 | |
01/22/2025 | 8.03 | 8.12 | 7.84 | 7.84 | 100,445 | |
01/21/2025 | 7.95 | 8.09 | 7.88 | 8.03 | 94,535 | |
01/17/2025 | 7.97 | 8.00 | 7.80 | 7.94 | 75,330 | |
01/16/2025 | 7.97 | 8.03 | 7.89 | 7.90 | 83,868 | |
01/15/2025 | 7.98 | 8.01 | 7.86 | 7.91 | 64,363 | |
01/14/2025 | 7.69 | 7.93 | 7.60 | 7.78 | 82,399 | |
01/13/2025 | 7.35 | 7.68 | 7.33 | 7.67 | 77,691 | |
01/10/2025 | 7.48 | 7.60 | 7.33 | 7.42 | 122,899 | |
01/08/2025 | 7.38 | 7.69 | 7.36 | 7.54 | 102,613 | |
01/07/2025 | 7.82 | 7.92 | 7.37 | 7.48 | 169,239 | |
01/06/2025 | 7.92 | 8.09 | 7.78 | 7.81 | 124,811 | |
01/03/2025 | 7.80 | 7.97 | 7.72 | 7.87 | 113,312 | |
01/02/2025 | 7.69 | 7.99 | 7.62 | 7.83 | 156,468 | |
12/31/2024 | 7.65 | 7.82 | 7.56 | 7.68 | 133,234 | |
12/30/2024 | 7.61 | 7.83 | 7.49 | 7.56 | 125,773 | |
12/27/2024 | 7.78 | 7.95 | 7.56 | 7.68 | 195,819 | |
12/26/2024 | 7.70 | 7.94 | 7.68 | 7.82 | 122,528 | |
12/24/2024 | 7.64 | 7.83 | 7.64 | 7.74 | 68,978 | |
12/23/2024 | 7.73 | 7.94 | 7.54 | 7.66 | 151,164 | |
12/20/2024 | 7.65 | 8.15 | 7.65 | 7.71 | 180,738 | |
12/19/2024 | 7.71 | 8.00 | 7.47 | 7.72 | 127,693 | |
12/18/2024 | 8.03 | 8.18 | 7.59 | 7.61 | 134,425 | |
12/17/2024 | 8.04 | 8.16 | 7.84 | 8.02 | 120,898 | |
12/16/2024 | 8.00 | 8.30 | 7.98 | 8.12 | 67,960 |
About Tredegar Stock history
Tredegar investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tredegar is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tredegar will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tredegar stock prices may prove useful in developing a viable investing in Tredegar
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 34.3 M | 30.5 M | |
Net Income Applicable To Common Shares | 25.6 M | 19.8 M |
Tredegar Stock Technical Analysis
Tredegar technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Equity Analysis Now
Equity AnalysisResearch over 250,000 global equities including funds, stocks and ETFs to find investment opportunities |
All Next | Launch Module |
Tredegar Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tredegar's price direction in advance. Along with the technical and fundamental analysis of Tredegar Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tredegar to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.01) | |||
Jensen Alpha | 0.0664 | |||
Total Risk Alpha | 0.2748 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Tredegar Stock analysis
When running Tredegar's price analysis, check to measure Tredegar's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tredegar is operating at the current time. Most of Tredegar's value examination focuses on studying past and present price action to predict the probability of Tredegar's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tredegar's price. Additionally, you may evaluate how the addition of Tredegar to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
CEOs Directory Screen CEOs from public companies around the world | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Risk-Return Analysis View associations between returns expected from investment and the risk you assume |