Traeger Stock Price History

COOK Stock  USD 1.78  0.01  0.56%   
If you're considering investing in Traeger Stock, it is important to understand the factors that can impact its price. As of today, the current price of Traeger stands at 1.78, as last reported on the 17th of March 2025, with the highest price reaching 1.80 and the lowest price hitting 1.72 during the day. Traeger owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.26, which indicates the firm had a -0.26 % return per unit of risk over the last 3 months. Traeger exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Traeger's Variance of 8.73, coefficient of variation of (361.89), and Risk Adjusted Performance of (0.23) to confirm the risk estimate we provide.
  
At this time, Traeger's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 131.7 M this year, although the value of Capital Stock will most likely fall to 9,167. . Price Earnings To Growth Ratio is expected to rise to 0.16 this year, although the value of Price To Sales Ratio will most likely fall to 0.48. Traeger Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2634

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsCOOK

Estimated Market Risk

 3.07
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.81
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.26
  actual daily
0
Most of other assets perform better
Based on monthly moving average Traeger is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Traeger by adding Traeger to a well-diversified portfolio.
Price Book
0.8413
Enterprise Value Ebitda
12.0991
Price Sales
0.385
Shares Float
78.9 M
Wall Street Target Price
3.0278

Traeger Stock Price History Chart

There are several ways to analyze Traeger Stock price data. The simplest method is using a basic Traeger candlestick price chart, which shows Traeger price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 20243.01
Lowest PriceMarch 13, 20251.77

Traeger March 17, 2025 Stock Price Synopsis

Various analyses of Traeger's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Traeger Stock. It can be used to describe the percentage change in the price of Traeger from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Traeger Stock.
Traeger Price Rate Of Daily Change 1.01 
Traeger Price Daily Balance Of Power 0.13 
Traeger Price Action Indicator 0.03 

Traeger March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Traeger Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Traeger intraday prices and daily technical indicators to check the level of noise trading in Traeger Stock and then apply it to test your longer-term investment strategies against Traeger.

Traeger Stock Price History Data

The price series of Traeger for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.38 with a coefficient of variation of 12.39. The prices are distributed with arithmetic mean of 2.44. The median price for the last 90 days is 2.44.
OpenHighLowCloseVolume
03/17/2025
 1.77  1.80  1.72  1.78 
03/17/2025
 1.77  1.80  1.72  1.78 
03/14/2025 1.73  1.80  1.72  1.78  206,635 
03/13/2025 1.84  1.84  1.73  1.77  159,390 
03/12/2025 1.86  1.86  1.71  1.82  345,303 
03/11/2025 1.90  1.95  1.82  1.82  246,971 
03/10/2025 2.11  2.13  1.88  1.89  317,885 
03/07/2025 2.03  2.20  1.82  2.18  605,040 
03/06/2025 2.25  2.29  2.15  2.16  310,739 
03/05/2025 2.29  2.30  2.23  2.24  113,668 
03/04/2025 2.24  2.32  2.21  2.27  121,904 
03/03/2025 2.32  2.42  2.26  2.27  193,536 
02/28/2025 2.28  2.32  2.25  2.32  131,775 
02/27/2025 2.33  2.33  2.25  2.26  81,517 
02/26/2025 2.27  2.31  2.22  2.31  239,656 
02/25/2025 2.22  2.31  2.22  2.23  196,968 
02/24/2025 2.30  2.34  2.22  2.22  119,861 
02/21/2025 2.30  2.34  2.21  2.26  199,304 
02/20/2025 2.37  2.38  2.25  2.25  133,302 
02/19/2025 2.45  2.45  2.37  2.38  52,884 
02/18/2025 2.46  2.49  2.42  2.45  67,599 
02/14/2025 2.49  2.52  2.45  2.45  63,688 
02/13/2025 2.49  2.49  2.45  2.46  62,536 
02/12/2025 2.45  2.48  2.40  2.45  80,981 
02/11/2025 2.39  2.51  2.39  2.48  109,310 
02/10/2025 2.43  2.45  2.38  2.41  89,242 
02/07/2025 2.43  2.45  2.37  2.38  94,386 
02/06/2025 2.41  2.49  2.41  2.45  63,416 
02/05/2025 2.37  2.44  2.36  2.41  90,757 
02/04/2025 2.38  2.38  2.32  2.37  98,340 
02/03/2025 2.38  2.39  2.28  2.37  296,829 
01/31/2025 2.51  2.52  2.41  2.44  182,803 
01/30/2025 2.53  2.54  2.47  2.52  76,242 
01/29/2025 2.51  2.57  2.48  2.52  114,310 
01/28/2025 2.55  2.55  2.48  2.50  80,773 
01/27/2025 2.45  2.70  2.44  2.54  239,910 
01/24/2025 2.49  2.53  2.42  2.44  103,527 
01/23/2025 2.51  2.51  2.43  2.49  109,959 
01/22/2025 2.52  2.58  2.51  2.53  99,041 
01/21/2025 2.62  2.63  2.50  2.55  334,872 
01/17/2025 2.45  2.58  2.41  2.56  216,167 
01/16/2025 2.42  2.45  2.36  2.44  107,813 
01/15/2025 2.35  2.47  2.35  2.44  202,339 
01/14/2025 2.31  2.35  2.26  2.30  92,340 
01/13/2025 2.25  2.29  2.15  2.28  254,686 
01/10/2025 2.27  2.30  2.22  2.27  167,609 
01/08/2025 2.32  2.32  2.26  2.31  91,251 
01/07/2025 2.43  2.43  2.32  2.35  125,013 
01/06/2025 2.49  2.49  2.37  2.39  120,274 
01/03/2025 2.38  2.46  2.34  2.45  144,941 
01/02/2025 2.43  2.49  2.37  2.38  105,123 
12/31/2024 2.36  2.40  2.33  2.39  188,932 
12/30/2024 2.36  2.39  2.28  2.34  262,658 
12/27/2024 2.45  2.45  2.35  2.40  242,567 
12/26/2024 2.42  2.48  2.42  2.46  100,577 
12/24/2024 2.48  2.48  2.41  2.47  82,494 
12/23/2024 2.59  2.60  2.39  2.46  272,537 
12/20/2024 2.54  2.61  2.54  2.59  343,462 
12/19/2024 2.84  2.84  2.56  2.56  212,288 
12/18/2024 3.02  3.02  2.75  2.76  243,292 
12/17/2024 3.03  3.05  2.94  3.01  119,479 

About Traeger Stock history

Traeger investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Traeger is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Traeger will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Traeger stock prices may prove useful in developing a viable investing in Traeger
Last ReportedProjected for Next Year
Common Stock Shares Outstanding127.4 M131.7 M
Net Loss-343.9 M-326.7 M

Traeger Quarterly Net Working Capital

120.88 Million

Traeger Stock Technical Analysis

Traeger technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Traeger technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Traeger trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Theme Ratings Now

   

Theme Ratings

Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Traeger Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Traeger's price direction in advance. Along with the technical and fundamental analysis of Traeger Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Traeger to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Traeger is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Traeger Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Traeger Stock. Highlighted below are key reports to facilitate an investment decision about Traeger Stock:
Check out Trending Equities to better understand how to build diversified portfolios, which includes a position in Traeger. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in persons.
For more information on how to buy Traeger Stock please use our How to buy in Traeger Stock guide.
You can also try the Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.
Is Apparel, Accessories & Luxury Goods space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Traeger. If investors know Traeger will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Traeger listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(0.27)
Revenue Per Share
4.74
Quarterly Revenue Growth
0.032
Return On Assets
(0)
Return On Equity
(0.12)
The market value of Traeger is measured differently than its book value, which is the value of Traeger that is recorded on the company's balance sheet. Investors also form their own opinion of Traeger's value that differs from its market value or its book value, called intrinsic value, which is Traeger's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Traeger's market value can be influenced by many factors that don't directly affect Traeger's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Traeger's value and its price as these two are different measures arrived at by different means. Investors typically determine if Traeger is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Traeger's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.