Tnl Mediagene Ordinary Stock Price History

TNMG Stock   6.30  0.22  3.62%   
If you're considering investing in TNL Stock, it is important to understand the factors that can impact its price. As of today, the current price of TNL Mediagene stands at 6.30, as last reported on the 8th of January, with the highest price reaching 6.50 and the lowest price hitting 5.51 during the day. TNL Mediagene Ordinary owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0393, which indicates the firm had a -0.0393% return per unit of standard deviation over the last 3 months. TNL Mediagene Ordinary exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate TNL Mediagene's variance of 124.35, and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
TNL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0393

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTNMG

Estimated Market Risk

 11.15
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.44
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average TNL Mediagene is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of TNL Mediagene by adding TNL Mediagene to a well-diversified portfolio.

TNL Mediagene Stock Price History Chart

There are several ways to analyze TNL Stock price data. The simplest method is using a basic TNL candlestick price chart, which shows TNL Mediagene price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 6, 202417.0
Lowest PriceJanuary 6, 20256.08

TNL Mediagene January 8, 2025 Stock Price Synopsis

Various analyses of TNL Mediagene's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell TNL Stock. It can be used to describe the percentage change in the price of TNL Mediagene from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of TNL Stock.
TNL Mediagene Price Action Indicator 0.40 
TNL Mediagene Price Daily Balance Of Power 0.22 
TNL Mediagene Price Rate Of Daily Change 1.04 

TNL Mediagene January 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in TNL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use TNL Mediagene intraday prices and daily technical indicators to check the level of noise trading in TNL Stock and then apply it to test your longer-term investment strategies against TNL.

TNL Stock Price History Data

The price series of TNL Mediagene for the period between Thu, Oct 10, 2024 and Wed, Jan 8, 2025 has a statistical range of 10.92 with a coefficient of variation of 20.87. The price distribution for the period has arithmetic mean of 10.64. The median price for the last 90 days is 11.47.
OpenHighLowCloseVolume
01/08/2025
 6.20  6.50  5.51  6.30 
01/07/2025 6.20  6.50  5.51  6.30  57,766 
01/06/2025 6.47  6.47  5.25  6.08  46,005 
01/03/2025 7.30  7.30  6.47  6.47  6,431 
01/02/2025 8.79  8.79  7.00  7.39  60,258 
12/31/2024 8.56  9.69  7.93  7.93  14,539 
12/30/2024 7.36  11.18  7.36  9.85  165,422 
12/27/2024 7.70  9.06  7.00  7.59  14,838 
12/26/2024 6.89  8.35  6.71  7.75  45,700 
12/24/2024 6.99  6.99  6.85  6.85  1,403 
12/23/2024 6.16  7.55  6.16  6.30  10,400 
12/20/2024 6.53  6.58  5.61  6.18  18,200 
12/19/2024 6.53  10.50  6.05  6.59  35,015 
12/18/2024 7.88  7.88  5.55  7.05  20,454 
12/17/2024 8.12  9.00  5.55  8.00  30,899 
12/16/2024 10.80  10.80  8.50  10.00  25,100 
12/13/2024 11.50  11.50  9.00  9.56  12,447 
12/12/2024 12.70  12.99  9.85  11.22  32,379 
12/11/2024 13.50  14.59  12.64  13.16  53,159 
12/10/2024 18.27  20.52  11.37  12.80  167,282 
12/09/2024 14.80  20.69  11.00  15.56  111,800 
12/06/2024 7.62  34.08  7.00  17.00  142,400 
12/05/2024 11.00  11.76  10.50  10.72  16,600 
12/04/2024 11.64  13.41  10.00  10.52  23,700 
12/03/2024 11.50  12.43  11.49  11.80  8,800 
12/02/2024 11.66  12.60  11.16  11.37  17,000 
11/29/2024 12.12  12.87  10.93  11.71  15,500 
11/27/2024 12.50  13.75  12.50  13.75  18,100 
11/26/2024 11.52  11.53  11.52  11.53  1,400 
11/25/2024 11.40  11.49  10.90  10.90  2,700 
11/22/2024 11.47  11.47  11.40  11.46  1,700 
11/21/2024 11.48  11.48  11.44  11.45  20,600 
11/20/2024 11.49  11.49  11.49  11.49  20,000 
11/19/2024 11.45  11.48  11.45  11.48  52,400 
11/18/2024 11.48  11.48  11.46  11.48  2,100 
11/15/2024 11.47  11.47  11.47  11.47  7,600 
11/14/2024 11.46  11.46  11.44  11.44  400.00 
11/13/2024 11.48  11.48  11.46  11.48  6,200 
11/12/2024 11.47  11.48  11.47  11.48  10,400 
11/11/2024 11.48  11.48  11.48  11.48  1.00 
11/08/2024 11.47  11.48  11.45  11.48  32,200 
11/07/2024 11.48  11.48  11.48  11.48  100.00 
11/06/2024 11.47  11.47  11.47  11.47  4,400 
11/05/2024 11.48  11.48  11.47  11.47  75,800 
11/04/2024 11.48  11.48  11.48  11.48  14,200 
11/01/2024 11.48  11.48  11.48  11.48  1.00 
10/31/2024 11.48  11.48  11.48  11.48  1.00 
10/30/2024 11.48  11.48  11.48  11.48  1.00 
10/29/2024 11.48  11.48  11.48  11.48  1.00 
10/28/2024 11.47  11.48  11.47  11.48  19,900 
10/25/2024 11.47  11.48  11.46  11.47  71,100 
10/24/2024 11.49  11.49  11.47  11.47  36,700 
10/23/2024 11.48  11.50  11.48  11.50  13,800 
10/22/2024 11.48  11.48  11.48  11.48  50,100 
10/21/2024 11.47  11.50  11.45  11.48  146,000 
10/18/2024 11.48  11.48  11.48  11.48  200.00 
10/17/2024 11.48  11.48  11.48  11.48  300.00 
10/16/2024 11.42  11.46  11.42  11.46  16,800 
10/15/2024 11.47  11.47  11.47  11.47  1.00 
10/14/2024 11.47  11.47  11.47  11.47  1.00 
10/11/2024 11.48  11.48  11.47  11.47  50,200 

About TNL Mediagene Stock history

TNL Mediagene investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for TNL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in TNL Mediagene Ordinary will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing TNL Mediagene stock prices may prove useful in developing a viable investing in TNL Mediagene

TNL Mediagene Stock Technical Analysis

TNL Mediagene technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of TNL Mediagene technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of TNL Mediagene trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Correlations Now

   

Global Correlations

Find global opportunities by holding instruments from different markets
All  Next Launch Module

TNL Mediagene Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for TNL Mediagene's price direction in advance. Along with the technical and fundamental analysis of TNL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of TNL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for TNL Stock analysis

When running TNL Mediagene's price analysis, check to measure TNL Mediagene's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy TNL Mediagene is operating at the current time. Most of TNL Mediagene's value examination focuses on studying past and present price action to predict the probability of TNL Mediagene's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move TNL Mediagene's price. Additionally, you may evaluate how the addition of TNL Mediagene to your portfolios can decrease your overall portfolio volatility.
Portfolio Analyzer
Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Insider Screener
Find insiders across different sectors to evaluate their impact on performance