The Lovesac Stock Price History

LOVE Stock  USD 15.84  0.34  2.19%   
Below is the normalized historical share price chart for The Lovesac extending back to June 27, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Lovesac stands at 15.84, as last reported on the 17th of March 2025, with the highest price reaching 16.29 and the lowest price hitting 15.48 during the day.
IPO Date
26th of June 2018
200 Day MA
26.0807
50 Day MA
22.8706
Beta
3.057
 
Covid
If you're considering investing in Lovesac Stock, it is important to understand the factors that can impact its price. Lovesac has Sharpe Ratio of -0.31, which conveys that the firm had a -0.31 % return per unit of risk over the last 3 months. Lovesac exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please verify Lovesac's Standard Deviation of 4.67, risk adjusted performance of (0.22), and Market Risk Adjusted Performance of (2.13) to check out the risk estimate we provide.
  
At present, Lovesac's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Lovesac's Price To Operating Cash Flows Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 27.80, whereas Price Book Value Ratio is forecasted to decline to 7.33. Lovesac Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.3134

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsLOVE

Estimated Market Risk

 2.76
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.86
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.31
  actual daily
0
Most of other assets perform better
Based on monthly moving average Lovesac is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Lovesac by adding Lovesac to a well-diversified portfolio.
Price Book
1.2189
Enterprise Value Ebitda
17.3296
Price Sales
0.3469
Shares Float
12.6 M
Wall Street Target Price
37

Lovesac Stock Price History Chart

There are several ways to analyze Lovesac Stock price data. The simplest method is using a basic Lovesac candlestick price chart, which shows Lovesac price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202426.95
Lowest PriceMarch 14, 202515.5

Lovesac March 17, 2025 Stock Price Synopsis

Various analyses of Lovesac's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Lovesac Stock. It can be used to describe the percentage change in the price of Lovesac from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Lovesac Stock.
Lovesac Price Action Indicator 0.13 
Lovesac Accumulation Distribution 44,657 
Lovesac Price Daily Balance Of Power 0.42 
Lovesac Price Rate Of Daily Change 1.02 

Lovesac March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Lovesac Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lovesac intraday prices and daily technical indicators to check the level of noise trading in Lovesac Stock and then apply it to test your longer-term investment strategies against Lovesac.

Lovesac Stock Price History Data

The price series of Lovesac for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 22.45 with a coefficient of variation of 18.78. The daily prices for the period are spread out with arithmetic mean of 24.14. The median price for the last 90 days is 24.26.
OpenHighLowCloseVolume
03/17/2025 15.64  16.29  15.48  15.84  898,101 
03/14/2025 15.97  16.17  15.22  15.50  703,716 
03/13/2025 16.74  16.80  15.55  15.70  634,646 
03/12/2025 17.01  17.01  16.45  16.91  494,849 
03/11/2025 16.70  16.78  16.05  16.57  619,266 
03/10/2025 16.79  16.87  16.05  16.55  880,440 
03/07/2025 17.76  17.81  16.70  17.10  1,070,979 
03/06/2025 18.85  19.03  17.61  17.78  607,085 
03/05/2025 19.27  19.36  18.58  19.12  492,291 
03/04/2025 19.12  19.68  18.75  19.23  239,682 
03/03/2025 20.95  20.97  19.49  19.53  300,222 
02/28/2025 21.02  21.14  20.52  20.95  224,111 
02/27/2025 22.21  22.21  21.12  21.14  176,593 
02/26/2025 21.62  22.72  21.62  22.33  301,602 
02/25/2025 21.54  21.96  21.01  21.67  396,787 
02/24/2025 21.95  22.00  21.10  21.43  211,900 
02/21/2025 23.00  23.00  21.39  21.65  362,314 
02/20/2025 23.24  23.24  22.56  22.78  134,982 
02/19/2025 23.61  23.61  22.99  23.19  135,740 
02/18/2025 23.55  23.99  23.25  23.65  226,775 
02/14/2025 23.04  23.64  22.96  23.52  193,692 
02/13/2025 22.66  23.15  22.43  22.99  244,761 
02/12/2025 21.83  22.63  21.76  22.43  245,637 
02/11/2025 22.14  22.69  22.04  22.24  172,976 
02/10/2025 22.52  22.66  21.84  22.45  377,529 
02/07/2025 22.93  23.10  22.01  22.30  392,039 
02/06/2025 23.99  24.01  22.64  23.01  258,757 
02/05/2025 24.82  25.30  22.72  23.74  569,563 
02/04/2025 24.78  25.20  24.59  24.67  264,217 
02/03/2025 24.88  25.26  24.46  24.58  355,456 
01/31/2025 26.10  26.28  25.24  25.56  195,951 
01/30/2025 25.86  26.91  25.78  26.15  259,509 
01/29/2025 25.76  26.04  25.28  25.68  218,249 
01/28/2025 25.02  25.71  24.31  25.58  174,720 
01/27/2025 25.74  25.92  25.10  25.18  290,214 
01/24/2025 25.83  26.22  25.62  25.85  231,201 
01/23/2025 25.42  25.88  24.66  25.80  286,573 
01/22/2025 26.18  26.53  25.84  25.86  445,983 
01/21/2025 26.46  26.59  25.92  26.26  182,198 
01/17/2025 26.71  26.76  25.69  26.14  260,912 
01/16/2025 25.86  26.68  25.72  26.44  262,737 
01/15/2025 27.59  28.21  26.16  26.19  501,895 
01/14/2025 26.42  27.75  26.42  26.70  436,302 
01/13/2025 26.34  26.93  25.60  26.41  375,408 
01/10/2025 24.92  26.92  24.85  26.79  571,492 
01/08/2025 25.14  25.94  24.15  25.64  586,583 
01/07/2025 25.46  26.20  24.36  25.51  444,065 
01/06/2025 24.75  25.43  24.54  24.99  443,615 
01/03/2025 24.13  24.56  23.44  24.51  347,354 
01/02/2025 23.99  24.46  23.66  23.92  239,846 
12/31/2024 24.02  24.27  23.60  23.66  229,296 
12/30/2024 23.92  24.17  23.16  23.90  259,413 
12/27/2024 24.73  24.89  23.66  24.26  334,611 
12/26/2024 24.56  25.35  24.27  24.87  273,916 
12/24/2024 24.79  25.24  24.14  24.88  302,412 
12/23/2024 23.96  24.34  23.64  23.88  255,695 
12/20/2024 23.13  25.12  22.99  23.93  536,542 
12/19/2024 25.18  25.64  22.39  23.42  851,325 
12/18/2024 27.37  27.92  24.59  24.75  617,765 
12/17/2024 26.82  26.93  25.31  26.69  435,039 
12/16/2024 26.32  27.36  25.81  26.95  482,179 

About Lovesac Stock history

Lovesac investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lovesac is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lovesac will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lovesac stock prices may prove useful in developing a viable investing in Lovesac
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18.9 M15.6 M
Net Income Applicable To Common Shares32.5 M34.1 M

Lovesac Quarterly Net Working Capital

68.84 Million

Lovesac Stock Technical Analysis

Lovesac technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lovesac technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lovesac trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run USA ETFs Now

   

USA ETFs

Find actively traded Exchange Traded Funds (ETF) in USA
All  Next Launch Module

Lovesac Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lovesac's price direction in advance. Along with the technical and fundamental analysis of Lovesac Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lovesac to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Lovesac Stock analysis

When running Lovesac's price analysis, check to measure Lovesac's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lovesac is operating at the current time. Most of Lovesac's value examination focuses on studying past and present price action to predict the probability of Lovesac's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Lovesac's price. Additionally, you may evaluate how the addition of Lovesac to your portfolios can decrease your overall portfolio volatility.
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets