The Chefs Warehouse Stock Price History
| CHEF Stock | USD 51.72 0.37 0.71% |
Below is the normalized historical share price chart for The Chefs Warehouse extending back to July 28, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Chefs Warehouse stands at 51.72, as last reported on the 21st of March, with the highest price reaching 52.09 and the lowest price hitting 51.72 during the day.
If you're considering investing in Chefs Stock, it is important to understand the factors that can impact its price. At this point, Chefs Warehouse is very steady. Chefs Warehouse secures Sharpe Ratio (or Efficiency) of 0.0692, which signifies that the company had a 0.0692 % return per unit of standard deviation over the last 3 months. We have found twenty-nine technical indicators for The Chefs Warehouse, which you can use to evaluate the volatility of the firm. Please confirm Chefs Warehouse's Semi Deviation of 2.02, risk adjusted performance of 0.0594, and Mean Deviation of 1.42 to double-check if the risk estimate we provide is consistent with the expected return of 0.16%.
At this time, Chefs Warehouse's Stock Based Compensation is most likely to increase significantly in the upcoming years. . At this time, Chefs Warehouse's Price Earnings Ratio is most likely to increase significantly in the upcoming years. The Chefs Warehouse's current Price To Free Cash Flows Ratio is estimated to increase to 31.63, while Price To Sales Ratio is projected to decrease to 0.75. Chefs Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of July 2011 | 200 Day MA 45.3214 | 50 Day MA 56.3408 | Beta 2.281 |
Chefs |
Sharpe Ratio = 0.0692
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | CHEF | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.33 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.16 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average Chefs Warehouse is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Chefs Warehouse by adding it to a well-diversified portfolio.
Price Book 3.8961 | Enterprise Value Ebitda 14.9938 | Price Sales 0.5554 | Shares Float 33.5 M | Wall Street Target Price 69.75 |
Chefs Warehouse Stock Price History Chart
There are several ways to analyze Chefs Stock price data. The simplest method is using a basic Chefs candlestick price chart, which shows Chefs Warehouse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 18, 2025 | 66.35 |
| Lowest Price | December 23, 2024 | 48.12 |
Chefs Warehouse March 21, 2025 Stock Price Synopsis
Various analyses of Chefs Warehouse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Chefs Stock. It can be used to describe the percentage change in the price of Chefs Warehouse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Chefs Stock.| Chefs Warehouse Price Rate Of Daily Change | 0.99 | |
| Chefs Warehouse Price Daily Balance Of Power | (1.00) | |
| Chefs Warehouse Price Action Indicator | (0.37) |
Chefs Warehouse March 21, 2025 Stock Price Analysis
Chefs Stock Price History Data
The price series of Chefs Warehouse for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 18.8 with a coefficient of variation of 10.0. The prices are distributed with arithmetic mean of 54.52. The median price for the last 90 days is 53.55.| Open | High | Low | Close | Volume | ||
03/21/2025 | 52.09 | 52.09 | 51.72 | 51.72 | ||
03/21/2025 | 52.33 | 52.76 | 51.12 | 52.09 | ||
| 03/19/2025 | 52.00 | 52.76 | 51.12 | 52.33 | 425,442 | |
| 03/18/2025 | 52.11 | 52.81 | 51.00 | 52.02 | 479,723 | |
| 03/17/2025 | 52.00 | 53.25 | 52.00 | 52.36 | 363,722 | |
| 03/14/2025 | 52.44 | 53.45 | 52.27 | 52.46 | 492,518 | |
| 03/13/2025 | 53.07 | 53.09 | 50.38 | 52.11 | 792,395 | |
| 03/12/2025 | 53.78 | 54.05 | 52.86 | 53.30 | 406,049 | |
| 03/11/2025 | 52.88 | 54.00 | 51.91 | 52.70 | 635,519 | |
| 03/10/2025 | 55.96 | 56.15 | 51.97 | 52.88 | 917,433 | |
| 03/07/2025 | 59.07 | 59.18 | 55.56 | 56.68 | 918,627 | |
| 03/06/2025 | 61.55 | 62.85 | 58.90 | 59.00 | 509,307 | |
| 03/05/2025 | 62.03 | 62.57 | 61.43 | 62.35 | 550,528 | |
| 03/04/2025 | 61.70 | 62.74 | 60.55 | 62.03 | 672,020 | |
| 03/03/2025 | 62.58 | 63.64 | 61.46 | 62.05 | 878,220 | |
| 02/28/2025 | 62.00 | 62.63 | 60.32 | 62.58 | 509,480 | |
| 02/27/2025 | 64.04 | 64.36 | 61.52 | 61.94 | 484,965 | |
| 02/26/2025 | 63.76 | 64.93 | 63.14 | 63.73 | 312,529 | |
| 02/25/2025 | 64.33 | 64.50 | 62.63 | 63.67 | 472,045 | |
| 02/24/2025 | 63.88 | 64.39 | 62.79 | 63.89 | 452,596 | |
| 02/21/2025 | 65.44 | 65.45 | 63.20 | 63.39 | 440,026 | |
| 02/20/2025 | 65.36 | 66.27 | 64.75 | 64.95 | 922,678 | |
| 02/19/2025 | 66.02 | 66.28 | 64.69 | 65.62 | 655,210 | |
| 02/18/2025 | 65.37 | 66.51 | 64.83 | 66.35 | 1,100,637 | |
| 02/14/2025 | 63.71 | 65.43 | 63.00 | 65.30 | 639,870 | |
| 02/13/2025 | 61.00 | 63.78 | 60.53 | 63.18 | 970,181 | |
| 02/12/2025 | 57.00 | 62.13 | 56.10 | 59.61 | 2,326,825 | |
| 02/11/2025 | 54.00 | 54.56 | 53.51 | 54.48 | 344,791 | |
| 02/10/2025 | 54.20 | 54.98 | 53.52 | 54.29 | 292,348 | |
| 02/07/2025 | 55.92 | 56.02 | 54.16 | 54.21 | 548,311 | |
| 02/06/2025 | 55.29 | 55.99 | 55.13 | 55.94 | 275,669 | |
| 02/05/2025 | 55.60 | 56.18 | 54.74 | 55.12 | 395,478 | |
| 02/04/2025 | 54.45 | 55.72 | 53.76 | 55.54 | 626,549 | |
| 02/03/2025 | 53.01 | 56.65 | 52.32 | 54.74 | 796,834 | |
| 01/31/2025 | 54.35 | 54.61 | 53.70 | 53.86 | 216,002 | |
| 01/30/2025 | 54.60 | 55.47 | 53.68 | 54.53 | 269,747 | |
| 01/29/2025 | 54.70 | 55.19 | 53.69 | 54.05 | 401,625 | |
| 01/28/2025 | 54.30 | 55.06 | 53.86 | 54.72 | 244,829 | |
| 01/27/2025 | 53.38 | 54.60 | 53.31 | 54.49 | 529,475 | |
| 01/24/2025 | 53.53 | 54.15 | 53.26 | 53.70 | 176,118 | |
| 01/23/2025 | 53.28 | 53.81 | 52.52 | 53.76 | 263,163 | |
| 01/22/2025 | 54.20 | 54.63 | 53.11 | 53.55 | 480,223 | |
| 01/21/2025 | 53.01 | 54.39 | 52.97 | 54.15 | 355,071 | |
| 01/17/2025 | 53.03 | 53.23 | 52.49 | 52.95 | 537,821 | |
| 01/16/2025 | 52.30 | 52.91 | 51.33 | 52.73 | 239,121 | |
| 01/15/2025 | 52.58 | 53.31 | 52.15 | 52.59 | 492,767 | |
| 01/14/2025 | 50.27 | 52.01 | 50.18 | 51.61 | 363,367 | |
| 01/13/2025 | 48.89 | 50.44 | 48.41 | 50.18 | 402,492 | |
| 01/10/2025 | 49.24 | 49.57 | 48.50 | 48.93 | 261,172 | |
| 01/08/2025 | 49.88 | 50.76 | 49.35 | 49.99 | 267,689 | |
| 01/07/2025 | 50.54 | 50.54 | 49.68 | 49.99 | 330,567 | |
| 01/06/2025 | 50.75 | 50.96 | 50.24 | 50.46 | 289,188 | |
| 01/03/2025 | 49.71 | 50.80 | 49.71 | 50.63 | 245,865 | |
| 01/02/2025 | 49.51 | 50.78 | 49.31 | 49.69 | 267,352 | |
| 12/31/2024 | 49.06 | 49.79 | 49.01 | 49.32 | 236,990 | |
| 12/30/2024 | 48.30 | 49.10 | 48.10 | 49.00 | 222,357 | |
| 12/27/2024 | 48.38 | 48.97 | 48.12 | 48.68 | 259,397 | |
| 12/26/2024 | 48.61 | 49.06 | 48.32 | 48.76 | 130,908 | |
| 12/24/2024 | 48.20 | 48.79 | 48.10 | 48.79 | 65,261 | |
| 12/23/2024 | 48.36 | 48.36 | 47.13 | 48.12 | 302,965 | |
| 12/20/2024 | 47.78 | 49.55 | 47.72 | 48.34 | 1,435,778 |
About Chefs Warehouse Stock history
Chefs Warehouse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Chefs is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Chefs Warehouse will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Chefs Warehouse stock prices may prove useful in developing a viable investing in Chefs Warehouse
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 46 M | 32.1 M | |
| Net Income Applicable To Common Shares | 25 M | 26.2 M |
Chefs Warehouse Quarterly Net Working Capital |
|
Chefs Warehouse Stock Technical Analysis
Chefs Warehouse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Volatility Analysis Now
Volatility AnalysisGet historical volatility and risk analysis based on latest market data |
| All Next | Launch Module |
Chefs Warehouse Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Chefs Warehouse's price direction in advance. Along with the technical and fundamental analysis of Chefs Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Chefs to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0594 | |||
| Jensen Alpha | 0.2006 | |||
| Total Risk Alpha | 0.3136 | |||
| Sortino Ratio | 0.0894 | |||
| Treynor Ratio | 0.1231 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Chefs Stock analysis
When running Chefs Warehouse's price analysis, check to measure Chefs Warehouse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Chefs Warehouse is operating at the current time. Most of Chefs Warehouse's value examination focuses on studying past and present price action to predict the probability of Chefs Warehouse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Chefs Warehouse's price. Additionally, you may evaluate how the addition of Chefs Warehouse to your portfolios can decrease your overall portfolio volatility.
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Companies Directory Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Holdings Check your current holdings and cash postion to detemine if your portfolio needs rebalancing | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |