Texas Pacific Land Stock Price History
| TPL Stock | USD 1,371 13.51 0.98% |
Below is the normalized historical share price chart for Texas Pacific Land extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Texas Pacific stands at 1,371, as last reported on the 20th of March, with the highest price reaching 1,393 and the lowest price hitting 1,346 during the day.
If you're considering investing in Texas Stock, it is important to understand the factors that can impact its price. Texas Pacific appears to be very steady, given 3 months investment horizon. Texas Pacific Land owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Texas Pacific Land, which you can use to evaluate the volatility of the company. Please review Texas Pacific's Semi Deviation of 3.33, coefficient of variation of 1175.97, and Risk Adjusted Performance of 0.0825 to confirm if our risk estimates are consistent with your expectations.
At this time, Texas Pacific's Total Stockholder Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.3 B this year, although the value of Other Stockholder Equity is projected to rise to (141.5 M). . At this time, Texas Pacific's Price Cash Flow Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 37.82 this year, although the value of Price To Book Ratio will most likely fall to 12.27. Texas Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of December 1987 | 200 Day MA 1.1 K | 50 Day MA 1.3 K | Beta 1.718 |
Texas |
Sharpe Ratio = 0.1236
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | TPL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.94 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.36 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Texas Pacific is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Texas Pacific by adding it to a well-diversified portfolio.
Price Book 28.1101 | Enterprise Value Ebitda 55.7582 | Price Sales 45.1016 | Shares Float 19.3 M | Dividend Share 5.11 |
Texas Pacific Stock Price History Chart
There are several ways to analyze Texas Stock price data. The simplest method is using a basic Texas candlestick price chart, which shows Texas Pacific price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 20, 2025 | 1429.41 |
| Lowest Price | December 19, 2024 | 1095.1 |
Texas Pacific March 20, 2025 Stock Price Synopsis
Various analyses of Texas Pacific's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Texas Stock. It can be used to describe the percentage change in the price of Texas Pacific from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Texas Stock.| Texas Pacific Price Daily Balance Of Power | (0.29) | |
| Texas Pacific Price Rate Of Daily Change | 0.99 | |
| Texas Pacific Price Action Indicator | (4.98) |
Texas Pacific March 20, 2025 Stock Price Analysis
Texas Stock Price History Data
The price series of Texas Pacific for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 334.31 with a coefficient of variation of 7.1. The price distribution for the period has arithmetic mean of 1298.31. The median price for the last 90 days is 1331.27. The company completed stock split (3:1) on 27th of March 2024. Texas Pacific Land had dividends distributed to its stock-holders on 2025-03-03.| Open | High | Low | Close | Volume | ||
03/20/2025 | 1,385 | 1,393 | 1,346 | 1,371 | ||
| 03/19/2025 | 1,350 | 1,393 | 1,346 | 1,385 | 142,265 | |
| 03/18/2025 | 1,344 | 1,344 | 1,326 | 1,344 | 80,581 | |
| 03/17/2025 | 1,316 | 1,348 | 1,309 | 1,340 | 81,503 | |
| 03/14/2025 | 1,270 | 1,325 | 1,262 | 1,321 | 98,603 | |
| 03/13/2025 | 1,344 | 1,355 | 1,250 | 1,255 | 151,759 | |
| 03/12/2025 | 1,352 | 1,372 | 1,314 | 1,348 | 97,167 | |
| 03/11/2025 | 1,340 | 1,379 | 1,300 | 1,327 | 127,188 | |
| 03/10/2025 | 1,374 | 1,384 | 1,300 | 1,331 | 154,036 | |
| 03/07/2025 | 1,325 | 1,388 | 1,306 | 1,375 | 137,870 | |
| 03/06/2025 | 1,340 | 1,349 | 1,286 | 1,305 | 119,195 | |
| 03/05/2025 | 1,330 | 1,369 | 1,310 | 1,369 | 148,650 | |
| 03/04/2025 | 1,330 | 1,396 | 1,284 | 1,367 | 165,209 | |
| 03/03/2025 | 1,435 | 1,463 | 1,338 | 1,356 | 178,211 | |
| 02/28/2025 | 1,348 | 1,433 | 1,346 | 1,426 | 203,332 | |
| 02/27/2025 | 1,369 | 1,384 | 1,337 | 1,354 | 89,264 | |
| 02/26/2025 | 1,300 | 1,373 | 1,300 | 1,350 | 115,457 | |
| 02/25/2025 | 1,287 | 1,296 | 1,233 | 1,288 | 138,954 | |
| 02/24/2025 | 1,348 | 1,348 | 1,289 | 1,292 | 120,943 | |
| 02/21/2025 | 1,410 | 1,412 | 1,338 | 1,344 | 182,437 | |
| 02/20/2025 | 1,441 | 1,452 | 1,376 | 1,429 | 149,007 | |
| 02/19/2025 | 1,418 | 1,438 | 1,399 | 1,403 | 121,382 | |
| 02/18/2025 | 1,387 | 1,416 | 1,376 | 1,409 | 121,037 | |
| 02/14/2025 | 1,364 | 1,388 | 1,348 | 1,371 | 85,804 | |
| 02/13/2025 | 1,335 | 1,370 | 1,329 | 1,352 | 68,011 | |
| 02/12/2025 | 1,340 | 1,365 | 1,324 | 1,342 | 109,970 | |
| 02/11/2025 | 1,382 | 1,382 | 1,356 | 1,363 | 60,214 | |
| 02/10/2025 | 1,362 | 1,389 | 1,362 | 1,380 | 75,946 | |
| 02/07/2025 | 1,345 | 1,365 | 1,339 | 1,344 | 68,173 | |
| 02/06/2025 | 1,398 | 1,398 | 1,309 | 1,337 | 118,947 | |
| 02/05/2025 | 1,371 | 1,407 | 1,368 | 1,393 | 76,739 | |
| 02/04/2025 | 1,331 | 1,365 | 1,304 | 1,356 | 97,232 | |
| 02/03/2025 | 1,280 | 1,338 | 1,275 | 1,331 | 124,985 | |
| 01/31/2025 | 1,302 | 1,326 | 1,287 | 1,296 | 158,097 | |
| 01/30/2025 | 1,291 | 1,318 | 1,278 | 1,293 | 90,129 | |
| 01/29/2025 | 1,269 | 1,292 | 1,262 | 1,271 | 83,910 | |
| 01/28/2025 | 1,258 | 1,288 | 1,235 | 1,274 | 144,944 | |
| 01/27/2025 | 1,330 | 1,341 | 1,184 | 1,254 | 258,344 | |
| 01/24/2025 | 1,398 | 1,406 | 1,357 | 1,359 | 127,149 | |
| 01/23/2025 | 1,430 | 1,443 | 1,390 | 1,404 | 118,899 | |
| 01/22/2025 | 1,430 | 1,445 | 1,403 | 1,414 | 106,818 | |
| 01/21/2025 | 1,414 | 1,425 | 1,376 | 1,416 | 132,127 | |
| 01/17/2025 | 1,391 | 1,416 | 1,389 | 1,411 | 118,336 | |
| 01/16/2025 | 1,370 | 1,402 | 1,370 | 1,391 | 125,841 | |
| 01/15/2025 | 1,348 | 1,429 | 1,348 | 1,373 | 197,872 | |
| 01/14/2025 | 1,290 | 1,328 | 1,284 | 1,327 | 126,753 | |
| 01/13/2025 | 1,299 | 1,338 | 1,286 | 1,299 | 155,377 | |
| 01/10/2025 | 1,287 | 1,313 | 1,269 | 1,299 | 139,434 | |
| 01/08/2025 | 1,253 | 1,288 | 1,239 | 1,275 | 210,040 | |
| 01/07/2025 | 1,238 | 1,291 | 1,222 | 1,257 | 175,734 | |
| 01/06/2025 | 1,217 | 1,238 | 1,214 | 1,225 | 125,973 | |
| 01/03/2025 | 1,187 | 1,224 | 1,187 | 1,210 | 113,807 | |
| 01/02/2025 | 1,119 | 1,186 | 1,118 | 1,179 | 137,308 | |
| 12/31/2024 | 1,111 | 1,137 | 1,102 | 1,105 | 129,437 | |
| 12/30/2024 | 1,141 | 1,153 | 1,100 | 1,106 | 276,976 | |
| 12/27/2024 | 1,164 | 1,168 | 1,136 | 1,144 | 88,235 | |
| 12/26/2024 | 1,158 | 1,168 | 1,146 | 1,166 | 69,567 | |
| 12/24/2024 | 1,146 | 1,168 | 1,133 | 1,160 | 57,111 | |
| 12/23/2024 | 1,139 | 1,153 | 1,102 | 1,138 | 94,721 | |
| 12/20/2024 | 1,088 | 1,135 | 1,088 | 1,132 | 553,796 | |
| 12/19/2024 | 1,137 | 1,148 | 1,091 | 1,095 | 179,579 |
About Texas Pacific Stock history
Texas Pacific investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Texas is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Texas Pacific Land will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Texas Pacific stock prices may prove useful in developing a viable investing in Texas Pacific
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 23 M | 11.5 M | |
| Net Income Applicable To Common Shares | 513.3 M | 539 M |
Texas Pacific Quarterly Net Working Capital |
|
Texas Pacific Stock Technical Analysis
Texas Pacific technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Texas Pacific Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Texas Pacific's price direction in advance. Along with the technical and fundamental analysis of Texas Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Texas to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0825 | |||
| Jensen Alpha | 0.3409 | |||
| Total Risk Alpha | 0.4986 | |||
| Sortino Ratio | 0.088 | |||
| Treynor Ratio | 0.192 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Texas Pacific Land. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. You can also try the Portfolio Holdings module to check your current holdings and cash postion to detemine if your portfolio needs rebalancing.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Texas Pacific. If investors know Texas will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Texas Pacific listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.048 | Dividend Share 5.11 | Earnings Share 20.36 | Revenue Per Share | Quarterly Revenue Growth 0.115 |
The market value of Texas Pacific Land is measured differently than its book value, which is the value of Texas that is recorded on the company's balance sheet. Investors also form their own opinion of Texas Pacific's value that differs from its market value or its book value, called intrinsic value, which is Texas Pacific's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Texas Pacific's market value can be influenced by many factors that don't directly affect Texas Pacific's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Texas Pacific's value and its price as these two are different measures arrived at by different means. Investors typically determine if Texas Pacific is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Texas Pacific's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.