Tennessee Valley Authority Stock Price History
| TVE Stock | USD 23.21 0.20 0.87% |
Below is the normalized historical share price chart for Tennessee Valley Authority extending back to May 19, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tennessee Valley stands at 23.21, as last reported on the 25th of March, with the highest price reaching 23.34 and the lowest price hitting 23.01 during the day.
If you're considering investing in Tennessee Stock, it is important to understand the factors that can impact its price. At this point, Tennessee Valley is very steady. Tennessee Valley Aut owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.2, which indicates the firm had a 0.2 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Tennessee Valley Authority, which you can use to evaluate the volatility of the company. Please validate Tennessee Valley's Risk Adjusted Performance of 0.1293, coefficient of variation of 628.88, and Semi Deviation of 0.2434 to confirm if the risk estimate we provide is consistent with the expected return of 0.0785%.
The current year's Total Stockholder Equity is expected to grow to about 19.4 B, whereas Liabilities And Stockholders Equity is forecasted to decline to about 48.8 B. . At present, Tennessee Valley's Price Earnings To Growth Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 0.01, whereas Price Book Value Ratio is forecasted to decline to 0.0007. Tennessee Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 19th of May 1999 | 200 Day MA 22.4642 | 50 Day MA 22.739 |
Tennessee |
Sharpe Ratio = 0.2048
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | TVE | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.38 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.2 actual daily | 16 84% of assets perform better |
Based on monthly moving average Tennessee Valley is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tennessee Valley by adding it to a well-diversified portfolio.
Tennessee Valley Stock Price History Chart
There are several ways to analyze Tennessee Stock price data. The simplest method is using a basic Tennessee candlestick price chart, which shows Tennessee Valley price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 12, 2025 | 23.31 |
| Lowest Price | December 27, 2024 | 22.11 |
Tennessee Valley March 25, 2025 Stock Price Synopsis
Various analyses of Tennessee Valley's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tennessee Stock. It can be used to describe the percentage change in the price of Tennessee Valley from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tennessee Stock.| Tennessee Valley Price Action Indicator | 0.13 | |
| Tennessee Valley Price Daily Balance Of Power | 0.61 | |
| Tennessee Valley Price Rate Of Daily Change | 1.01 |
Tennessee Valley March 25, 2025 Stock Price Analysis
Tennessee Stock Price History Data
The price series of Tennessee Valley for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 1.2 with a coefficient of variation of 1.72. The price distribution for the period has arithmetic mean of 22.57. The median price for the last 90 days is 22.42. The company had dividends distributed to its stock-holders on 2025-05-01.| Open | High | Low | Close | Volume | ||
03/25/2025 | 23.01 | 23.34 | 23.01 | 23.21 | ||
| 03/21/2025 | 23.01 | 23.34 | 23.01 | 23.21 | 21,156 | |
| 03/20/2025 | 23.09 | 23.09 | 23.00 | 23.01 | 15,407 | |
| 03/19/2025 | 22.75 | 23.34 | 22.75 | 23.10 | 8,751 | |
| 03/18/2025 | 23.28 | 23.28 | 23.13 | 23.15 | 10,519 | |
| 03/17/2025 | 23.13 | 23.29 | 22.98 | 23.07 | 6,576 | |
| 03/14/2025 | 22.71 | 23.15 | 22.71 | 23.10 | 16,691 | |
| 03/13/2025 | 23.23 | 23.40 | 22.60 | 22.98 | 33,289 | |
| 03/12/2025 | 23.35 | 23.35 | 23.21 | 23.31 | 19,178 | |
| 03/11/2025 | 23.22 | 23.41 | 23.22 | 23.30 | 12,000 | |
| 03/10/2025 | 23.21 | 23.41 | 23.21 | 23.30 | 22,510 | |
| 03/07/2025 | 23.32 | 23.41 | 23.22 | 23.23 | 14,948 | |
| 03/06/2025 | 23.20 | 23.20 | 22.82 | 23.17 | 17,324 | |
| 03/05/2025 | 23.26 | 23.28 | 23.08 | 23.26 | 11,118 | |
| 03/04/2025 | 23.04 | 23.28 | 22.88 | 23.26 | 34,718 | |
| 03/03/2025 | 23.02 | 23.03 | 22.80 | 23.00 | 11,600 | |
| 02/28/2025 | 22.98 | 23.08 | 22.80 | 23.08 | 28,227 | |
| 02/27/2025 | 22.66 | 23.05 | 22.66 | 23.00 | 12,100 | |
| 02/26/2025 | 22.73 | 22.95 | 22.73 | 22.95 | 23,496 | |
| 02/25/2025 | 22.79 | 22.89 | 22.61 | 22.80 | 25,100 | |
| 02/24/2025 | 22.75 | 22.79 | 22.25 | 22.75 | 17,421 | |
| 02/21/2025 | 22.61 | 22.73 | 22.61 | 22.68 | 3,636 | |
| 02/20/2025 | 22.65 | 22.78 | 22.37 | 22.73 | 28,259 | |
| 02/19/2025 | 22.48 | 22.67 | 22.41 | 22.63 | 15,338 | |
| 02/18/2025 | 22.49 | 22.74 | 22.49 | 22.60 | 32,200 | |
| 02/14/2025 | 22.47 | 22.63 | 22.45 | 22.60 | 9,422 | |
| 02/13/2025 | 22.35 | 22.54 | 22.35 | 22.50 | 8,929 | |
| 02/12/2025 | 22.53 | 22.59 | 22.41 | 22.48 | 15,852 | |
| 02/11/2025 | 22.71 | 22.73 | 22.43 | 22.59 | 16,192 | |
| 02/10/2025 | 22.43 | 22.60 | 22.43 | 22.56 | 32,200 | |
| 02/07/2025 | 22.46 | 22.53 | 22.42 | 22.43 | 28,785 | |
| 02/06/2025 | 22.50 | 22.54 | 22.46 | 22.50 | 28,240 | |
| 02/05/2025 | 22.44 | 22.54 | 22.44 | 22.52 | 20,221 | |
| 02/04/2025 | 22.45 | 22.49 | 22.35 | 22.42 | 30,448 | |
| 02/03/2025 | 22.28 | 22.50 | 22.28 | 22.40 | 14,822 | |
| 01/31/2025 | 22.28 | 22.47 | 22.28 | 22.31 | 10,281 | |
| 01/30/2025 | 22.28 | 22.36 | 22.28 | 22.29 | 14,395 | |
| 01/29/2025 | 22.29 | 22.38 | 22.29 | 22.32 | 8,392 | |
| 01/28/2025 | 22.39 | 22.44 | 22.26 | 22.31 | 29,657 | |
| 01/27/2025 | 22.24 | 22.37 | 22.24 | 22.33 | 24,008 | |
| 01/24/2025 | 22.26 | 22.31 | 22.24 | 22.30 | 14,097 | |
| 01/23/2025 | 22.28 | 22.35 | 22.21 | 22.30 | 134,500 | |
| 01/22/2025 | 22.24 | 22.35 | 22.24 | 22.29 | 14,695 | |
| 01/21/2025 | 22.35 | 22.35 | 22.25 | 22.29 | 22,369 | |
| 01/17/2025 | 22.20 | 22.28 | 22.18 | 22.27 | 31,929 | |
| 01/16/2025 | 22.27 | 22.27 | 22.18 | 22.19 | 14,718 | |
| 01/15/2025 | 22.22 | 22.30 | 22.20 | 22.27 | 44,871 | |
| 01/14/2025 | 22.08 | 22.24 | 22.08 | 22.21 | 14,115 | |
| 01/13/2025 | 22.07 | 22.19 | 21.97 | 22.18 | 17,941 | |
| 01/10/2025 | 22.18 | 25.14 | 22.01 | 22.16 | 18,747 | |
| 01/08/2025 | 22.15 | 22.18 | 22.13 | 22.18 | 9,403 | |
| 01/07/2025 | 22.16 | 22.28 | 22.13 | 22.14 | 13,564 | |
| 01/06/2025 | 22.22 | 22.30 | 22.14 | 22.18 | 20,075 | |
| 01/03/2025 | 22.21 | 22.31 | 22.16 | 22.28 | 6,037 | |
| 01/02/2025 | 22.26 | 22.31 | 22.13 | 22.25 | 10,392 | |
| 12/31/2024 | 22.26 | 22.31 | 21.97 | 22.16 | 80,200 | |
| 12/30/2024 | 22.14 | 22.35 | 22.11 | 22.25 | 18,841 | |
| 12/27/2024 | 22.22 | 22.30 | 22.08 | 22.11 | 19,773 | |
| 12/26/2024 | 22.12 | 22.37 | 22.07 | 22.17 | 9,587 | |
| 12/24/2024 | 22.14 | 22.26 | 22.06 | 22.26 | 16,983 | |
| 12/23/2024 | 22.25 | 22.43 | 22.19 | 22.24 | 17,087 |
About Tennessee Valley Stock history
Tennessee Valley investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tennessee is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tennessee Valley Aut will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tennessee Valley stock prices may prove useful in developing a viable investing in Tennessee Valley
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 472.5 K | 420 K | |
| Net Income Applicable To Common Shares | 1.6 B | 1.1 B |
Tennessee Valley Stock Technical Analysis
Tennessee Valley technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Volatility Now
Portfolio VolatilityCheck portfolio volatility and analyze historical return density to properly model market risk |
| All Next | Launch Module |
Tennessee Valley Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Tennessee Valley's price direction in advance. Along with the technical and fundamental analysis of Tennessee Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tennessee to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1293 | |||
| Jensen Alpha | 0.0499 | |||
| Total Risk Alpha | 0.0643 | |||
| Sortino Ratio | 0.2004 | |||
| Treynor Ratio | 2.9 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Tennessee Stock analysis
When running Tennessee Valley's price analysis, check to measure Tennessee Valley's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tennessee Valley is operating at the current time. Most of Tennessee Valley's value examination focuses on studying past and present price action to predict the probability of Tennessee Valley's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tennessee Valley's price. Additionally, you may evaluate how the addition of Tennessee Valley to your portfolios can decrease your overall portfolio volatility.
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Transaction History View history of all your transactions and understand their impact on performance | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account |