Tejon Ranch Co Stock Price History

TRC Stock  USD 16.08  0.10  0.62%   
Below is the normalized historical share price chart for Tejon Ranch Co extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Tejon Ranch stands at 16.08, as last reported on the 19th of March, with the highest price reaching 16.44 and the lowest price hitting 16.06 during the day.
IPO Date
17th of March 1992
200 Day MA
16.6921
50 Day MA
15.8812
Beta
0.595
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Tejon Stock, it is important to understand the factors that can impact its price. At this point, Tejon Ranch is very steady. Tejon Ranch owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0582, which indicates the firm had a 0.0582 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Tejon Ranch Co, which you can use to evaluate the volatility of the company. Please validate Tejon Ranch's Coefficient Of Variation of 7240.92, semi deviation of 1.53, and Risk Adjusted Performance of 0.0168 to confirm if the risk estimate we provide is consistent with the expected return of 0.0953%.
  
At present, Tejon Ranch's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 380 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 19.7 M. . At present, Tejon Ranch's Price Earnings Ratio is projected to decrease significantly based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 31.27, whereas Price Book Value Ratio is forecasted to decline to 0.85. Tejon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0582

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTRCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.64
  actual daily
14
86% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Tejon Ranch is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Tejon Ranch by adding it to a well-diversified portfolio.
Price Book
0.913
Enterprise Value Ebitda
25.2537
Price Sales
10.3742
Shares Float
20.8 M
Wall Street Target Price
26.25

Tejon Ranch Stock Price History Chart

There are several ways to analyze Tejon Stock price data. The simplest method is using a basic Tejon candlestick price chart, which shows Tejon Ranch price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202516.45
Lowest PriceDecember 18, 202414.82

Tejon Ranch March 19, 2025 Stock Price Synopsis

Various analyses of Tejon Ranch's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Tejon Stock. It can be used to describe the percentage change in the price of Tejon Ranch from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Tejon Stock.
Tejon Ranch Price Action Indicator(0.22)
Tejon Ranch Accumulation Distribution 3,068 
Tejon Ranch Price Daily Balance Of Power(0.26)
Tejon Ranch Price Rate Of Daily Change 0.99 

Tejon Ranch March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Tejon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Tejon Ranch intraday prices and daily technical indicators to check the level of noise trading in Tejon Stock and then apply it to test your longer-term investment strategies against Tejon.

Tejon Stock Price History Data

The price series of Tejon Ranch for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 1.63 with a coefficient of variation of 2.47. The price distribution for the period has arithmetic mean of 15.79. The median price for the last 90 days is 15.85. The company completed stock split (103:100) on 2nd of October 2017. Tejon Ranch had dividends distributed to its stock-holders on 1999-11-17.
OpenHighLowCloseVolume
03/18/2025 16.18  16.44  16.06  16.08  132,726 
03/17/2025 16.01  16.21  15.67  16.18  244,687 
03/14/2025 16.07  16.27  16.01  16.10  175,385 
03/13/2025 16.20  16.29  15.95  16.00  145,057 
03/12/2025 15.84  16.34  15.79  16.22  206,780 
03/11/2025 16.00  16.05  15.73  15.82  167,550 
03/10/2025 16.17  16.43  15.75  15.86  156,449 
03/07/2025 16.13  16.45  15.88  16.26  99,704 
03/06/2025 15.33  16.06  15.30  16.03  109,207 
03/05/2025 15.00  15.38  14.90  15.33  131,222 
03/04/2025 15.06  15.23  14.90  15.02  135,983 
03/03/2025 15.33  15.49  15.17  15.18  160,543 
02/28/2025 15.28  15.55  15.26  15.36  599,750 
02/27/2025 15.43  15.55  15.36  15.40  64,070 
02/26/2025 15.51  15.63  15.34  15.52  58,994 
02/25/2025 15.60  15.74  15.37  15.55  105,135 
02/24/2025 15.99  16.01  15.49  15.52  116,080 
02/21/2025 16.16  16.16  15.93  15.95  104,927 
02/20/2025 15.80  16.08  15.70  16.00  55,224 
02/19/2025 15.78  15.89  15.71  15.80  51,101 
02/18/2025 15.97  16.20  15.61  15.94  65,104 
02/14/2025 15.86  16.20  15.84  16.04  63,382 
02/13/2025 15.51  15.83  15.45  15.82  60,478 
02/12/2025 15.61  15.75  15.10  15.49  111,918 
02/11/2025 16.18  16.38  15.84  15.85  116,944 
02/10/2025 16.31  16.54  16.25  16.37  70,340 
02/07/2025 16.40  16.43  16.16  16.29  50,759 
02/06/2025 16.46  16.59  16.35  16.45  47,625 
02/05/2025 16.51  16.59  16.34  16.42  55,218 
02/04/2025 15.94  16.42  15.94  16.39  61,295 
02/03/2025 15.96  16.32  15.87  16.06  61,391 
01/31/2025 16.16  16.29  16.05  16.22  101,282 
01/30/2025 16.21  16.35  16.14  16.20  77,136 
01/29/2025 16.09  16.20  15.80  16.07  61,974 
01/28/2025 15.98  16.18  15.87  16.13  58,537 
01/27/2025 15.66  16.20  15.66  16.06  99,790 
01/24/2025 15.61  15.71  15.48  15.66  64,550 
01/23/2025 15.55  15.71  15.52  15.64  69,840 
01/22/2025 16.13  16.14  15.68  15.69  62,565 
01/21/2025 16.15  16.43  16.15  16.26  92,249 
01/17/2025 16.27  16.37  16.04  16.10  63,531 
01/16/2025 16.00  16.22  15.99  16.20  69,259 
01/15/2025 15.83  15.98  15.66  15.97  64,971 
01/14/2025 15.24  15.49  15.15  15.48  92,629 
01/13/2025 15.06  15.34  15.00  15.16  84,007 
01/10/2025 15.61  15.75  15.12  15.23  143,980 
01/08/2025 15.86  15.95  15.61  15.81  87,168 
01/07/2025 15.96  16.09  15.77  15.89  93,626 
01/06/2025 16.40  16.45  15.95  15.96  74,141 
01/03/2025 15.90  16.30  15.87  16.30  74,605 
01/02/2025 15.94  15.98  15.75  15.81  69,012 
12/31/2024 15.95  16.08  15.72  15.90  67,800 
12/30/2024 15.59  15.91  15.50  15.82  59,228 
12/27/2024 15.34  15.68  15.34  15.68  105,454 
12/26/2024 15.31  15.60  15.22  15.55  53,517 
12/24/2024 15.46  15.51  15.33  15.33  35,893 
12/23/2024 15.35  15.61  15.30  15.49  155,570 
12/20/2024 15.17  15.67  15.14  15.33  328,999 
12/19/2024 14.95  15.49  14.95  15.32  164,023 
12/18/2024 15.21  15.21  14.71  14.82  222,499 
12/17/2024 15.08  15.20  15.04  15.12  124,765 

About Tejon Ranch Stock history

Tejon Ranch investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Tejon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Tejon Ranch will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Tejon Ranch stock prices may prove useful in developing a viable investing in Tejon Ranch
Last ReportedProjected for Next Year
Common Stock Shares Outstanding26.8 M19.7 M
Net Income Applicable To Common Shares18.2 M19.1 M

Tejon Ranch Quarterly Net Working Capital

52.61 Million

Tejon Ranch Stock Technical Analysis

Tejon Ranch technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Tejon Ranch technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Tejon Ranch trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio File Import Now

   

Portfolio File Import

Quickly import all of your third-party portfolios from your local drive in csv format
All  Next Launch Module

Tejon Ranch Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Tejon Ranch's price direction in advance. Along with the technical and fundamental analysis of Tejon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Tejon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Tejon Stock analysis

When running Tejon Ranch's price analysis, check to measure Tejon Ranch's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Tejon Ranch is operating at the current time. Most of Tejon Ranch's value examination focuses on studying past and present price action to predict the probability of Tejon Ranch's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Tejon Ranch's price. Additionally, you may evaluate how the addition of Tejon Ranch to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Commodity Channel
Use Commodity Channel Index to analyze current equity momentum
Watchlist Optimization
Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios