Target Stock Price History

TGT Stock  USD 104.70  0.20  0.19%   
Below is the normalized historical share price chart for Target extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Target stands at 104.70, as last reported on the 16th of March 2025, with the highest price reaching 105.28 and the lowest price hitting 103.46 during the day.
IPO Date
6th of April 1983
200 Day MA
142.3565
50 Day MA
130.1268
Beta
1.182
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Target Stock, it is important to understand the factors that can impact its price. Target owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.21, which indicates the firm had a -0.21 % return per unit of risk over the last 3 months. Target exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Target's Coefficient Of Variation of (499.76), variance of 2.7, and Risk Adjusted Performance of (0.17) to confirm the risk estimate we provide.
  
At this time, Target's Common Stock Shares Outstanding is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 48.6 M in 2025, whereas Other Stockholder Equity is likely to drop slightly above 3.7 B in 2025. . At this time, Target's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.16 in 2025, whereas Price To Book Ratio is likely to drop 3.34 in 2025. Target Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2143

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTGT

Estimated Market Risk

 1.67
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.36
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Target is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Target by adding Target to a well-diversified portfolio.
Price Book
3.2461
Enterprise Value Ebitda
7.2484
Price Sales
0.4476
Shares Float
454.2 M
Dividend Share
4.44

Target Stock Price History Chart

There are several ways to analyze Target Stock price data. The simplest method is using a basic Target candlestick price chart, which shows Target price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 27, 2025141.29
Lowest PriceMarch 13, 2025104.5

Target March 16, 2025 Stock Price Synopsis

Various analyses of Target's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Target Stock. It can be used to describe the percentage change in the price of Target from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Target Stock.
Target Price Action Indicator 0.43 
Target Price Rate Of Daily Change 1.00 
Target Price Daily Balance Of Power 0.11 

Target March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Target Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Target intraday prices and daily technical indicators to check the level of noise trading in Target Stock and then apply it to test your longer-term investment strategies against Target.

Target Stock Price History Data

The price series of Target for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 36.79 with a coefficient of variation of 6.57. The price distribution for the period has arithmetic mean of 129.73. The median price for the last 90 days is 132.12. The company completed stock split (2:1) on 20th of July 2000. Target had dividends distributed to its stock-holders on 2025-05-14.
OpenHighLowCloseVolume
03/16/2025
 105.23  105.28  103.46  104.70 
03/14/2025 105.23  105.28  103.46  104.70  7,539,352 
03/13/2025 107.78  108.02  104.01  104.50  9,688,941 
03/12/2025 112.99  113.48  107.02  107.28  10,421,054 
03/11/2025 113.92  115.01  112.21  112.76  8,267,319 
03/10/2025 114.69  115.63  111.84  113.85  8,143,111 
03/07/2025 113.52  115.32  112.10  115.08  8,049,113 
03/06/2025 114.98  115.90  113.26  114.05  8,017,251 
03/05/2025 116.37  116.78  114.10  116.56  7,306,026 
03/04/2025 117.50  118.22  112.53  117.14  15,623,260 
03/03/2025 125.27  127.06  119.92  120.76  12,095,023 
02/28/2025 122.80  124.53  122.36  124.24  8,891,805 
02/27/2025 123.74  125.05  122.37  122.50  6,164,482 
02/26/2025 127.72  127.89  123.65  124.04  7,710,897 
02/25/2025 126.28  127.71  125.90  127.39  6,402,434 
02/24/2025 124.31  126.71  123.69  125.77  8,772,371 
02/21/2025 125.91  127.00  123.93  124.27  9,050,111 
02/20/2025 128.78  130.15  127.80  128.13  6,195,906 
02/19/2025 130.00  131.70  129.47  130.75  3,893,003 
02/18/2025 128.00  130.65  127.75  130.11  4,901,553 
02/14/2025 128.93  129.44  127.36  127.88  4,547,449 
02/13/2025 127.61  129.44  126.99  128.58  5,324,275 
02/12/2025 129.21  129.84  126.82  127.50  6,426,064 
02/11/2025 129.81  131.35  129.11  131.33  4,782,582 
02/10/2025 130.67  131.20  129.19  130.17  4,003,492 
02/07/2025 133.54  133.86  129.19  130.24  5,756,700 
02/06/2025 134.91  135.89  133.00  133.54  4,289,168 
02/05/2025 134.05  135.15  132.67  134.07  4,908,709 
02/04/2025 133.86  135.72  132.15  134.45  4,376,150 
02/03/2025 133.44  134.30  130.96  133.03  6,330,501 
01/31/2025 138.93  139.20  136.28  136.74  4,057,192 
01/30/2025 139.67  140.90  138.25  139.25  2,792,025 
01/29/2025 140.01  141.04  138.77  138.91  3,279,184 
01/28/2025 141.79  143.85  139.42  139.87  4,141,533 
01/27/2025 136.78  141.30  136.32  141.29  5,331,613 
01/24/2025 136.14  137.73  135.50  136.72  5,868,189 
01/23/2025 134.34  136.35  133.90  136.09  6,788,929 
01/22/2025 136.03  136.11  134.26  134.62  4,012,367 
01/21/2025 133.36  136.55  132.99  136.18  4,848,927 
01/17/2025 131.77  132.64  129.78  132.48  6,892,451 
01/16/2025 127.43  132.64  126.84  132.12  9,900,615 
01/15/2025 138.72  139.18  133.34  133.39  5,132,565 
01/14/2025 139.03  139.56  134.51  135.32  4,635,549 
01/13/2025 139.34  139.41  136.70  137.60  4,061,936 
01/10/2025 137.57  141.79  137.27  140.42  5,882,755 
01/08/2025 137.82  138.11  135.11  137.05  4,663,432 
01/07/2025 138.75  141.00  137.18  138.07  4,166,105 
01/06/2025 135.86  138.67  135.86  138.11  4,937,860 
01/03/2025 136.53  136.86  134.01  134.64  4,025,991 
01/02/2025 134.60  137.71  134.31  136.03  4,360,979 
12/31/2024 134.35  135.43  133.15  134.04  2,830,498 
12/30/2024 133.26  135.29  132.70  133.91  3,945,601 
12/27/2024 133.99  135.93  133.86  134.35  3,089,050 
12/26/2024 131.34  135.78  131.32  135.24  5,042,669 
12/24/2024 130.75  131.55  130.07  131.28  1,647,679 
12/23/2024 129.69  130.99  128.11  130.80  4,097,814 
12/20/2024 128.63  131.19  128.26  130.37  7,189,143 
12/19/2024 129.89  130.88  129.31  129.33  5,262,076 
12/18/2024 130.20  135.13  129.51  129.59  6,602,398 
12/17/2024 130.43  130.89  128.80  130.49  5,792,995 
12/16/2024 132.42  133.68  130.65  131.33  5,503,836 

About Target Stock history

Target investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Target is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Target will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Target stock prices may prove useful in developing a viable investing in Target
Last ReportedProjected for Next Year
Common Stock Shares Outstanding461.8 M647.1 M
Net Income Applicable To Common Shares3.2 B3.4 B

Target Stock Technical Analysis

Target technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Target technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Target trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Valuation Now

   

Equity Valuation

Check real value of public entities based on technical and fundamental data
All  Next Launch Module

Target Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Target's price direction in advance. Along with the technical and fundamental analysis of Target Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Target to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Target Stock Analysis

When running Target's price analysis, check to measure Target's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Target is operating at the current time. Most of Target's value examination focuses on studying past and present price action to predict the probability of Target's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Target's price. Additionally, you may evaluate how the addition of Target to your portfolios can decrease your overall portfolio volatility.