Talos Energy Stock Price History

TALO Stock  USD 8.35  0.65  7.22%   
Below is the normalized historical share price chart for Talos Energy extending back to July 09, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Talos Energy stands at 8.35, as last reported on the 4th of March, with the highest price reaching 9.09 and the lowest price hitting 8.29 during the day.
IPO Date
10th of May 2018
200 Day MA
10.8093
50 Day MA
9.7122
Beta
1.792
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Talos Stock, it is important to understand the factors that can impact its price. Talos Energy owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Talos Energy exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Talos Energy's Variance of 6.39, risk adjusted performance of (0.12), and Coefficient Of Variation of (566.91) to confirm the risk estimate we provide.
  
At this time, Talos Energy's Total Stockholder Equity is very stable compared to the past year. As of the 4th of March 2025, Common Stock Shares Outstanding is likely to grow to about 184.4 M, while Liabilities And Stockholders Equity is likely to drop about 3.3 B. . As of the 4th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.18, while Price To Sales Ratio is likely to drop 0.82. Talos Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1417

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsTALO

Estimated Market Risk

 2.63
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.37
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.14
  actual daily
0
Most of other assets perform better
Based on monthly moving average Talos Energy is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Talos Energy by adding Talos Energy to a well-diversified portfolio.
Price Book
0.5872
Enterprise Value Ebitda
2.1895
Price Sales
0.7624
Shares Float
125.4 M
Wall Street Target Price
15.8636

Talos Energy Stock Price History Chart

There are several ways to analyze Talos Stock price data. The simplest method is using a basic Talos candlestick price chart, which shows Talos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 2, 202411.17
Lowest PriceMarch 3, 20258.35

Talos Energy March 4, 2025 Stock Price Synopsis

Various analyses of Talos Energy's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Talos Stock. It can be used to describe the percentage change in the price of Talos Energy from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Talos Stock.
Talos Energy Accumulation Distribution 274,975 
Talos Energy Price Rate Of Daily Change 0.93 
Talos Energy Price Action Indicator(0.66)
Talos Energy Price Daily Balance Of Power(0.81)

Talos Energy March 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Talos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Talos Energy intraday prices and daily technical indicators to check the level of noise trading in Talos Stock and then apply it to test your longer-term investment strategies against Talos.

Talos Stock Price History Data

The price series of Talos Energy for the period between Wed, Dec 4, 2024 and Tue, Mar 4, 2025 has a statistical range of 3.1 with a coefficient of variation of 7.42. The price distribution for the period has arithmetic mean of 9.91. The median price for the last 90 days is 9.93.
OpenHighLowCloseVolume
03/03/2025 9.04  9.09  8.29  8.35  3,124,403 
02/28/2025 9.14  9.22  8.88  9.00  2,474,008 
02/27/2025 9.94  9.98  8.95  9.14  4,857,617 
02/26/2025 8.65  8.73  8.48  8.68  1,850,660 
02/25/2025 8.83  8.83  8.54  8.61  1,780,626 
02/24/2025 9.01  9.01  8.84  8.84  1,317,336 
02/21/2025 9.36  9.37  8.88  9.01  1,591,385 
02/20/2025 9.34  9.46  9.28  9.37  966,585 
02/19/2025 9.40  9.57  9.32  9.42  1,609,209 
02/18/2025 9.37  9.56  9.18  9.36  1,555,350 
02/14/2025 9.46  9.70  9.27  9.36  1,037,026 
02/13/2025 9.23  9.44  9.19  9.39  1,558,181 
02/12/2025 9.59  9.61  9.17  9.21  1,412,513 
02/11/2025 9.81  9.99  9.66  9.70  1,306,491 
02/10/2025 9.34  9.77  9.34  9.73  1,133,752 
02/07/2025 9.31  9.38  9.20  9.21  1,332,810 
02/06/2025 9.51  9.56  9.25  9.30  1,667,131 
02/05/2025 9.58  9.61  9.41  9.45  1,381,154 
02/04/2025 9.11  9.66  9.06  9.59  2,075,007 
02/03/2025 9.96  10.09  9.32  9.34  1,837,671 
01/31/2025 9.97  10.23  9.73  9.92  1,576,210 
01/30/2025 10.03  10.05  9.80  10.02  1,197,029 
01/29/2025 9.90  10.00  9.75  9.93  1,073,389 
01/28/2025 10.14  10.15  9.81  9.93  925,516 
01/27/2025 10.11  10.34  10.00  10.11  1,672,135 
01/24/2025 10.34  10.37  10.07  10.19  1,153,122 
01/23/2025 10.52  10.68  10.29  10.41  1,993,419 
01/22/2025 10.58  10.76  10.41  10.46  1,420,057 
01/21/2025 10.79  10.89  10.55  10.65  2,031,622 
01/17/2025 10.94  11.01  10.63  10.90  1,906,507 
01/16/2025 10.84  11.12  10.75  11.01  2,088,516 
01/15/2025 10.79  10.82  10.57  10.78  1,517,264 
01/14/2025 10.43  10.68  10.39  10.59  1,596,735 
01/13/2025 10.72  10.86  10.44  10.66  2,646,544 
01/10/2025 10.26  10.70  10.26  10.64  3,316,142 
01/08/2025 9.96  10.11  9.85  9.97  1,625,216 
01/07/2025 9.99  10.10  9.88  10.07  1,988,166 
01/06/2025 10.18  10.34  9.82  9.93  2,801,382 
01/03/2025 10.14  10.27  10.07  10.18  1,800,554 
01/02/2025 9.98  10.27  9.90  10.07  2,378,578 
12/31/2024 9.67  9.86  9.63  9.71  1,520,626 
12/30/2024 9.30  9.74  9.23  9.63  1,465,246 
12/27/2024 9.18  9.38  9.12  9.24  1,272,594 
12/26/2024 9.20  9.20  9.02  9.18  800,273 
12/24/2024 9.08  9.27  8.97  9.23  657,072 
12/23/2024 9.08  9.11  8.89  9.08  1,686,529 
12/20/2024 9.10  9.27  8.98  9.10  4,291,173 
12/19/2024 9.74  9.76  9.13  9.16  2,816,767 
12/18/2024 9.85  9.93  9.49  9.53  2,339,231 
12/17/2024 9.75  9.84  9.49  9.80  2,561,853 
12/16/2024 9.90  9.95  9.77  9.82  2,792,483 
12/13/2024 10.01  10.13  9.86  9.96  1,457,327 
12/12/2024 10.26  10.34  9.95  10.00  1,819,717 
12/11/2024 10.44  10.46  10.17  10.25  1,747,236 
12/10/2024 10.33  10.69  10.19  10.40  1,678,896 
12/09/2024 10.09  10.57  10.07  10.21  1,670,889 
12/06/2024 10.18  10.19  9.83  9.88  1,628,845 
12/05/2024 10.46  10.70  10.22  10.24  1,612,397 
12/04/2024 11.00  11.02  10.51  10.62  1,059,054 
12/03/2024 11.26  11.38  11.00  11.01  747,515 
12/02/2024 11.30  11.33  10.97  11.17  906,202 

About Talos Energy Stock history

Talos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Talos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Talos Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Talos Energy stock prices may prove useful in developing a viable investing in Talos Energy
Last ReportedProjected for Next Year
Common Stock Shares Outstanding175.6 M184.4 M
Net Income Applicable To Common Shares439.2 M461.2 M

Talos Energy Stock Technical Analysis

Talos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Talos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Talos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

Talos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Talos Energy's price direction in advance. Along with the technical and fundamental analysis of Talos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Talos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Talos Energy offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Talos Energy's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Talos Energy Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Talos Energy Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Talos Energy. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in Talos Stock, please use our How to Invest in Talos Energy guide.
You can also try the Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.
Is Oil & Gas Exploration & Production space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Talos Energy. If investors know Talos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Talos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.38)
Earnings Share
(0.44)
Revenue Per Share
11.231
Quarterly Revenue Growth
0.262
Return On Assets
0.0112
The market value of Talos Energy is measured differently than its book value, which is the value of Talos that is recorded on the company's balance sheet. Investors also form their own opinion of Talos Energy's value that differs from its market value or its book value, called intrinsic value, which is Talos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Talos Energy's market value can be influenced by many factors that don't directly affect Talos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Talos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine if Talos Energy is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Talos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.