Takeda Pharmaceutical Co Stock Price History

TAK Stock  USD 15.19  0.03  0.20%   
Below is the normalized historical share price chart for Takeda Pharmaceutical Co extending back to March 06, 2008. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Takeda Pharmaceutical stands at 15.19, as last reported on the 23rd of March, with the highest price reaching 15.31 and the lowest price hitting 15.05 during the day.
IPO Date
27th of October 2008
200 Day MA
13.8672
50 Day MA
13.948
Beta
0.414
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Takeda Stock, it is important to understand the factors that can impact its price. Takeda Pharmaceutical appears to be very steady, given 3 months investment horizon. Takeda Pharmaceutical owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Takeda Pharmaceutical Co, which you can use to evaluate the volatility of the company. Please review Takeda Pharmaceutical's Risk Adjusted Performance of 0.1522, coefficient of variation of 591.55, and Semi Deviation of 0.7981 to confirm if our risk estimates are consistent with your expectations.
  
At this time, Takeda Pharmaceutical's Stock Based Compensation is quite stable compared to the past year. . Price To Free Cash Flows Ratio is expected to rise to 36.51 this year, although the value of Price To Sales Ratio will most likely fall to 1.67. Takeda Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2102

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsTAK
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.14
  actual daily
10
90% of assets are more volatile

Expected Return

 0.24
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Takeda Pharmaceutical is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Takeda Pharmaceutical by adding it to a well-diversified portfolio.
Price Book
0.9608
Enterprise Value Ebitda
10.4602
Price Sales
0.0106
Shares Float
1.6 B
Dividend Share
192

Takeda Pharmaceutical Stock Price History Chart

There are several ways to analyze Takeda Stock price data. The simplest method is using a basic Takeda candlestick price chart, which shows Takeda Pharmaceutical price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 21, 202515.19
Lowest PriceJanuary 22, 202512.89

Takeda Pharmaceutical March 23, 2025 Stock Price Synopsis

Various analyses of Takeda Pharmaceutical's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Takeda Stock. It can be used to describe the percentage change in the price of Takeda Pharmaceutical from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Takeda Stock.
Takeda Pharmaceutical Price Action Indicator 0.02 
Takeda Pharmaceutical Price Daily Balance Of Power 0.12 
Takeda Pharmaceutical Price Rate Of Daily Change 1.00 

Takeda Pharmaceutical March 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Takeda Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Takeda Pharmaceutical intraday prices and daily technical indicators to check the level of noise trading in Takeda Stock and then apply it to test your longer-term investment strategies against Takeda.

Takeda Stock Price History Data

The price series of Takeda Pharmaceutical for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 2.3 with a coefficient of variation of 5.65. The price distribution for the period has arithmetic mean of 13.77. The median price for the last 90 days is 13.39. The company had dividends distributed to its stock-holders on 2024-09-30.
OpenHighLowCloseVolume
03/23/2025
 15.05  15.31  15.05  15.19 
03/21/2025 15.05  15.31  15.05  15.19  2,903,073 
03/20/2025 15.13  15.18  15.09  15.16  927,572 
03/19/2025 15.11  15.16  15.01  15.13  1,139,193 
03/18/2025 15.08  15.18  15.04  15.18  1,588,773 
03/17/2025 15.01  15.24  15.01  15.18  1,291,672 
03/14/2025 14.94  15.12  14.89  15.01  1,836,547 
03/13/2025 15.00  15.14  14.99  15.03  1,594,760 
03/12/2025 14.92  14.96  14.84  14.93  1,789,278 
03/11/2025 15.04  15.07  14.83  14.90  1,909,743 
03/10/2025 15.10  15.18  15.01  15.04  2,275,229 
03/07/2025 15.08  15.22  15.08  15.17  1,575,024 
03/06/2025 15.04  15.07  14.94  15.00  1,074,749 
03/05/2025 14.96  15.08  14.96  15.04  1,117,803 
03/04/2025 14.90  15.05  14.81  14.83  2,021,959 
03/03/2025 14.58  15.05  14.55  14.84  3,417,352 
02/28/2025 14.35  14.42  14.33  14.41  899,727 
02/27/2025 14.27  14.41  14.27  14.34  1,319,281 
02/26/2025 14.36  14.41  14.33  14.34  1,796,180 
02/25/2025 14.31  14.36  14.28  14.36  1,193,815 
02/24/2025 14.03  14.17  14.00  14.08  1,556,150 
02/21/2025 13.93  14.10  13.93  14.06  1,472,740 
02/20/2025 13.78  13.90  13.78  13.86  976,226 
02/19/2025 13.71  13.75  13.66  13.74  1,174,003 
02/18/2025 13.81  13.97  13.76  13.90  1,689,980 
02/14/2025 13.61  13.64  13.53  13.54  868,516 
02/13/2025 13.51  13.69  13.48  13.62  1,460,801 
02/12/2025 13.27  13.29  13.19  13.26  1,973,503 
02/11/2025 13.42  13.47  13.39  13.44  776,094 
02/10/2025 13.50  13.51  13.42  13.43  1,192,777 
02/07/2025 13.60  13.62  13.52  13.53  1,468,773 
02/06/2025 13.61  13.66  13.53  13.61  3,144,570 
02/05/2025 13.34  13.43  13.33  13.37  1,801,928 
02/04/2025 13.22  13.34  13.21  13.32  2,100,466 
02/03/2025 13.25  13.32  13.19  13.25  1,692,384 
01/31/2025 13.56  13.58  13.37  13.39  2,315,202 
01/30/2025 13.79  13.88  13.60  13.70  3,679,831 
01/29/2025 13.34  13.43  13.31  13.31  2,236,169 
01/28/2025 13.39  13.45  13.33  13.37  1,552,135 
01/27/2025 13.18  13.39  13.10  13.35  2,591,541 
01/24/2025 12.92  13.05  12.92  12.99  1,427,325 
01/23/2025 12.85  12.95  12.80  12.92  1,380,616 
01/22/2025 12.96  13.04  12.89  12.89  2,867,592 
01/21/2025 12.99  13.11  12.99  13.10  1,700,693 
01/17/2025 13.02  13.05  12.92  12.92  1,403,247 
01/16/2025 13.02  13.08  12.93  13.05  2,157,920 
01/15/2025 13.15  13.20  13.08  13.10  891,398 
01/14/2025 13.03  13.10  13.00  13.04  1,694,218 
01/13/2025 13.00  13.02  12.86  12.99  1,828,065 
01/10/2025 13.04  13.13  12.95  12.95  2,401,403 
01/08/2025 13.21  13.27  13.14  13.24  4,788,225 
01/07/2025 13.34  13.45  13.33  13.35  3,030,444 
01/06/2025 13.22  13.39  13.22  13.30  2,253,786 
01/03/2025 13.25  13.27  13.20  13.26  1,050,255 
01/02/2025 13.20  13.31  13.19  13.25  885,076 
12/31/2024 13.16  13.25  13.12  13.24  1,109,233 
12/30/2024 13.23  13.26  13.15  13.17  1,319,415 
12/27/2024 13.23  13.32  13.21  13.27  1,193,348 
12/26/2024 13.06  13.18  13.06  13.14  2,101,320 
12/24/2024 13.11  13.19  13.09  13.17  968,360 
12/23/2024 13.12  13.18  13.04  13.17  1,830,266 

About Takeda Pharmaceutical Stock history

Takeda Pharmaceutical investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Takeda is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Takeda Pharmaceutical will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Takeda Pharmaceutical stock prices may prove useful in developing a viable investing in Takeda Pharmaceutical
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.4 B1.3 B
Net Income Applicable To Common Shares364.6 B382.8 B

Takeda Pharmaceutical Stock Technical Analysis

Takeda Pharmaceutical technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Takeda Pharmaceutical technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Takeda Pharmaceutical trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Takeda Pharmaceutical Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Takeda Pharmaceutical's price direction in advance. Along with the technical and fundamental analysis of Takeda Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Takeda to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Takeda Pharmaceutical is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Takeda Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Takeda Pharmaceutical Co Stock. Highlighted below are key reports to facilitate an investment decision about Takeda Pharmaceutical Co Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Takeda Pharmaceutical Co. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in nation.
You can also try the Piotroski F Score module to get Piotroski F Score based on the binary analysis strategy of nine different fundamentals.
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Takeda Pharmaceutical. If investors know Takeda will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Takeda Pharmaceutical listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.78)
Dividend Share
192
Earnings Share
0.44
Revenue Per Share
1.5 K
Quarterly Revenue Growth
0.03
The market value of Takeda Pharmaceutical is measured differently than its book value, which is the value of Takeda that is recorded on the company's balance sheet. Investors also form their own opinion of Takeda Pharmaceutical's value that differs from its market value or its book value, called intrinsic value, which is Takeda Pharmaceutical's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Takeda Pharmaceutical's market value can be influenced by many factors that don't directly affect Takeda Pharmaceutical's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Takeda Pharmaceutical's value and its price as these two are different measures arrived at by different means. Investors typically determine if Takeda Pharmaceutical is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Takeda Pharmaceutical's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.