Taiwan Semiconductor Manufacturing Stock Price History

TSM Stock  USD 189.37  2.28  1.19%   
If you're considering investing in Taiwan Stock, it is important to understand the factors that can impact its price. As of today, the current price of Taiwan Semiconductor stands at 189.37, as last reported on the 25th of February, with the highest price reaching 193.53 and the lowest price hitting 187.47 during the day. As of now, Taiwan Stock is very steady. Taiwan Semiconductor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.041, which indicates the firm had a 0.041 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Taiwan Semiconductor Manufacturing, which you can use to evaluate the volatility of the company. Please validate Taiwan Semiconductor's Risk Adjusted Performance of 0.0377, semi deviation of 3.09, and Coefficient Of Variation of 2438.47 to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
  
Taiwan Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.041

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskTSMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.99
  actual daily
26
74% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Taiwan Semiconductor is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Taiwan Semiconductor by adding it to a well-diversified portfolio.

Taiwan Semiconductor Stock Price History Chart

There are several ways to analyze Taiwan Stock price data. The simplest method is using a basic Taiwan candlestick price chart, which shows Taiwan Semiconductor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 23, 2025224.62
Lowest PriceNovember 27, 2024180.62

Taiwan Semiconductor February 25, 2025 Stock Price Synopsis

Various analyses of Taiwan Semiconductor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Taiwan Stock. It can be used to describe the percentage change in the price of Taiwan Semiconductor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Taiwan Stock.
Taiwan Semiconductor Price Action Indicator(2.27)
Taiwan Semiconductor Price Rate Of Daily Change 0.99 
Taiwan Semiconductor Price Daily Balance Of Power(0.38)
Taiwan Semiconductor Accumulation Distribution 643,463 

Taiwan Semiconductor February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Taiwan Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Taiwan Semiconductor intraday prices and daily technical indicators to check the level of noise trading in Taiwan Stock and then apply it to test your longer-term investment strategies against Taiwan.

Taiwan Stock Price History Data

The price series of Taiwan Semiconductor for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 44.0 with a coefficient of variation of 4.31. The price distribution for the period has arithmetic mean of 203.09. The median price for the last 90 days is 202.33. The company completed stock split (1005:1000) on 15th of July 2009. Taiwan Semiconductor had dividends distributed to its stock-holders on 2025-03-18.
OpenHighLowCloseVolume
02/25/2025 190.65  193.53  187.47  189.37  20,549,414 
02/24/2025 196.88  198.79  191.46  191.65  15,100,527 
02/21/2025 201.33  202.69  196.01  198.24  13,746,703 
02/20/2025 200.28  200.34  197.61  200.10  10,633,341 
02/19/2025 202.01  202.60  200.02  200.95  13,140,930 
02/18/2025 204.76  205.85  200.52  202.74  14,988,140 
02/14/2025 199.98  206.25  197.46  203.90  23,200,584 
02/13/2025 201.88  202.30  199.23  201.83  15,551,921 
02/12/2025 204.90  207.07  203.01  206.38  7,362,272 
02/11/2025 205.13  209.84  201.00  208.74  9,205,178 
02/10/2025 208.00  209.98  206.53  207.95  9,296,479 
02/07/2025 213.01  213.18  205.72  206.12  11,616,199 
02/06/2025 210.06  211.18  207.00  210.50  8,482,241 
02/05/2025 206.00  210.48  203.83  208.57  10,997,769 
02/04/2025 204.07  205.75  202.08  204.05  12,692,910 
02/03/2025 199.63  204.99  197.98  199.80  17,719,770 
01/31/2025 209.93  215.00  208.20  209.32  15,781,910 
01/30/2025 206.57  209.62  205.42  208.15  13,538,950 
01/29/2025 204.49  206.45  199.75  202.33  15,199,490 
01/28/2025 195.65  202.84  192.46  202.40  31,738,840 
01/27/2025 197.04  207.00  187.67  192.31  68,667,469 
01/24/2025 226.22  226.40  220.96  221.88  13,183,800 
01/23/2025 220.10  224.70  219.41  224.62  8,986,795 
01/22/2025 221.95  225.43  219.31  223.20  17,294,471 
01/21/2025 214.46  220.15  212.05  218.70  19,061,301 
01/17/2025 215.17  215.68  211.06  211.50  21,606,100 
01/16/2025 218.89  221.95  213.17  214.79  38,539,551 
01/15/2025 202.49  209.04  199.35  206.80  18,286,490 
01/14/2025 205.19  206.26  198.50  201.45  14,182,940 
01/13/2025 200.52  203.59  200.05  201.36  16,612,391 
01/10/2025 207.60  209.98  203.23  208.37  17,265,199 
01/08/2025 209.97  210.30  205.92  207.12  13,262,730 
01/07/2025 221.24  221.48  211.32  211.42  17,010,000 
01/06/2025 218.77  222.20  215.69  220.01  24,339,949 
01/03/2025 204.10  208.80  203.70  208.61  10,261,950 
01/02/2025 197.00  203.77  196.69  201.58  10,951,430 
12/31/2024 200.79  201.78  197.36  197.49  6,427,867 
12/30/2024 199.84  201.97  198.48  200.39  11,235,210 
12/27/2024 204.50  204.50  199.05  201.63  10,664,420 
12/26/2024 205.50  208.16  202.89  203.06  8,053,235 
12/24/2024 205.92  207.20  204.55  206.33  7,634,490 
12/23/2024 201.00  208.05  200.91  207.36  17,847,039 
12/20/2024 192.60  198.08  191.98  197.21  16,170,140 
12/19/2024 198.40  198.57  193.95  194.64  10,553,410 
12/18/2024 203.00  205.24  193.96  195.56  14,721,070 
12/17/2024 201.00  202.40  197.47  200.66  11,169,360 
12/16/2024 203.20  205.50  200.87  202.22  15,139,260 
12/13/2024 198.51  202.54  197.27  200.99  19,476,980 
12/12/2024 194.63  195.42  191.29  191.46  7,944,938 
12/11/2024 194.06  195.39  192.66  193.99  9,027,611 
12/10/2024 198.48  199.29  189.78  191.34  15,307,910 
12/09/2024 200.30  202.49  198.36  198.55  9,699,663 
12/06/2024 201.37  202.56  199.31  202.39  9,672,870 
12/05/2024 200.62  204.99  200.12  203.66  12,483,720 
12/04/2024 199.22  201.96  197.64  200.06  12,761,060 
12/03/2024 192.90  198.38  192.00  198.27  11,217,660 
12/02/2024 188.74  194.67  188.34  193.79  16,646,881 
11/29/2024 180.94  186.36  180.61  184.08  8,045,290 
11/27/2024 181.42  181.87  177.49  180.62  9,895,248 
11/26/2024 184.82  185.32  181.76  183.27  10,186,570 
11/25/2024 187.50  187.66  183.14  184.50  14,380,030 

About Taiwan Semiconductor Stock history

Taiwan Semiconductor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Taiwan is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Taiwan Semiconductor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Taiwan Semiconductor stock prices may prove useful in developing a viable investing in Taiwan Semiconductor
Taiwan Semiconductor Manufacturing Company Limited manufactures, packages, tests, and sells integrated circuits and other semiconductor devices in Taiwan, China, Europe, the Middle East, Africa, Japan, the United States, and internationally. The company was incorporated in 1987 and is headquartered in Hsinchu City, Taiwan. Taiwan Semiconductor operates under Semiconductors classification in the United States and is traded on New York Stock Exchange. It employs 65152 people.

Taiwan Semiconductor Stock Technical Analysis

Taiwan Semiconductor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Taiwan Semiconductor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Taiwan Semiconductor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Taiwan Semiconductor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Taiwan Semiconductor's price direction in advance. Along with the technical and fundamental analysis of Taiwan Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Taiwan to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Taiwan Semiconductor is a strong investment it is important to analyze Taiwan Semiconductor's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Taiwan Semiconductor's future performance. For an informed investment choice regarding Taiwan Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Taiwan Semiconductor Manufacturing. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state.
You can also try the Portfolio Rebalancing module to analyze risk-adjusted returns against different time horizons to find asset-allocation targets.
Is Semiconductors & Semiconductor Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Taiwan Semiconductor. If investors know Taiwan will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Taiwan Semiconductor listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Taiwan Semiconductor is measured differently than its book value, which is the value of Taiwan that is recorded on the company's balance sheet. Investors also form their own opinion of Taiwan Semiconductor's value that differs from its market value or its book value, called intrinsic value, which is Taiwan Semiconductor's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Taiwan Semiconductor's market value can be influenced by many factors that don't directly affect Taiwan Semiconductor's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Taiwan Semiconductor's value and its price as these two are different measures arrived at by different means. Investors typically determine if Taiwan Semiconductor is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Taiwan Semiconductor's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.