Sweetgreen Stock Price History

SG Stock  USD 23.80  0.16  0.68%   
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 23.80, as last reported on the 17th of March 2025, with the highest price reaching 24.66 and the lowest price hitting 23.71 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (555.48), variance of 18.14, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
  
At this time, Sweetgreen's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, Sweetgreen's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sweetgreen's current Price To Book Ratio is estimated to increase to 2.48, while Price Earnings Ratio is projected to decrease to (10.54). Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1484

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSG

Estimated Market Risk

 3.98
  actual daily
35
65% of assets are more volatile

Expected Return

 -0.59
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.
Price Book
6.2576
Enterprise Value Ebitda
(6.04)
Price Sales
4.1249
Shares Float
101.9 M
Wall Street Target Price
32.5

Sweetgreen Stock Price History Chart

There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 17, 202435.88
Lowest PriceMarch 4, 202521.47

Sweetgreen March 17, 2025 Stock Price Synopsis

Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.
Sweetgreen Price Daily Balance Of Power 0.17 
Sweetgreen Price Action Indicator(0.30)
Sweetgreen Price Rate Of Daily Change 1.01 

Sweetgreen March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweetgreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweetgreen intraday prices and daily technical indicators to check the level of noise trading in Sweetgreen Stock and then apply it to test your longer-term investment strategies against Sweetgreen.

Sweetgreen Stock Price History Data

The price series of Sweetgreen for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 20.57 with a coefficient of variation of 16.88. The price distribution for the period has arithmetic mean of 29.96. The median price for the last 90 days is 31.78.
OpenHighLowCloseVolume
03/17/2025
 24.18  24.66  23.71  23.80 
03/14/2025 24.18  24.66  23.71  23.80  2,525,093 
03/13/2025 25.07  25.31  23.28  23.64  3,586,261 
03/12/2025 25.70  26.85  24.33  25.18  3,902,300 
03/11/2025 24.18  25.17  23.39  24.84  3,848,484 
03/10/2025 23.50  25.29  22.98  23.87  4,997,478 
03/07/2025 22.86  24.20  21.90  23.94  5,905,067 
03/06/2025 22.57  25.20  22.45  23.54  6,777,202 
03/05/2025 21.59  23.14  21.32  23.01  3,665,914 
03/04/2025 21.06  21.90  20.06  21.47  4,406,025 
03/03/2025 23.06  23.39  21.18  21.64  6,618,512 
02/28/2025 23.15  23.79  22.07  22.76  4,497,624 
02/27/2025 22.32  25.12  21.15  23.15  12,357,973 
02/26/2025 22.92  23.67  22.69  23.14  7,418,917 
02/25/2025 22.19  22.59  21.36  22.41  5,418,795 
02/24/2025 22.03  23.38  21.45  22.61  5,160,166 
02/21/2025 23.75  24.48  21.75  21.83  4,569,391 
02/20/2025 23.50  24.39  22.78  23.48  4,282,185 
02/19/2025 24.35  24.60  23.02  23.25  5,140,619 
02/18/2025 27.18  27.30  24.50  24.61  6,156,199 
02/14/2025 27.00  27.49  26.59  27.19  2,823,350 
02/13/2025 26.65  27.38  26.40  27.16  2,671,047 
02/12/2025 25.31  26.41  24.91  26.33  4,010,208 
02/11/2025 28.50  28.50  25.86  25.93  5,765,693 
02/10/2025 29.68  30.12  28.74  28.99  2,484,889 
02/07/2025 30.75  30.98  29.09  29.34  2,885,935 
02/06/2025 32.40  32.96  29.94  30.72  3,574,241 
02/05/2025 33.00  33.08  31.92  33.05  2,034,253 
02/04/2025 33.23  33.80  32.83  32.90  1,249,769 
02/03/2025 31.40  33.59  31.10  32.66  2,534,825 
01/31/2025 33.84  34.00  32.64  32.92  1,903,953 
01/30/2025 34.20  35.16  33.46  33.65  1,865,425 
01/29/2025 31.64  34.01  31.35  33.71  3,423,510 
01/28/2025 30.54  32.13  29.72  31.78  1,928,107 
01/27/2025 28.49  30.60  28.28  30.15  2,792,495 
01/24/2025 29.96  30.50  28.95  30.03  3,024,085 
01/23/2025 29.01  30.09  28.54  29.96  2,875,093 
01/22/2025 30.76  30.87  28.85  29.13  5,156,066 
01/21/2025 33.26  33.40  30.37  30.50  5,459,738 
01/17/2025 33.80  33.95  33.01  33.50  1,503,629 
01/16/2025 33.08  33.75  32.80  33.23  1,114,137 
01/15/2025 34.25  34.51  32.55  33.00  1,796,479 
01/14/2025 32.26  33.28  32.00  32.74  1,702,397 
01/13/2025 32.33  32.55  31.18  31.54  2,465,358 
01/10/2025 33.23  34.18  32.59  33.10  3,725,550 
01/08/2025 31.70  32.94  31.49  32.23  2,294,219 
01/07/2025 34.90  35.12  31.56  31.94  2,945,630 
01/06/2025 33.61  35.95  33.38  34.94  2,921,879 
01/03/2025 32.40  33.14  31.75  33.14  1,934,806 
01/02/2025 32.36  32.66  31.11  32.09  2,047,560 
12/31/2024 32.00  32.48  31.73  32.06  1,807,906 
12/30/2024 31.65  32.10  30.77  31.70  2,236,966 
12/27/2024 32.92  33.00  31.75  32.37  2,149,105 
12/26/2024 32.84  33.54  32.50  33.36  1,764,383 
12/24/2024 33.17  33.38  32.70  33.31  839,567 
12/23/2024 34.68  34.72  32.39  33.13  3,156,981 
12/20/2024 33.96  35.64  33.96  35.10  2,715,759 
12/19/2024 34.86  35.78  34.09  34.73  2,464,300 
12/18/2024 36.03  37.05  33.22  33.63  2,651,661 
12/17/2024 34.94  36.55  34.80  35.88  1,948,742 
12/16/2024 34.70  35.91  34.55  35.12  1,930,380 

About Sweetgreen Stock history

Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Last ReportedProjected for Next Year
Common Stock Shares Outstanding114.3 M121.4 M
Net Loss-171.4 M-162.8 M

Sweetgreen Quarterly Net Working Capital

118.71 Million

Sweetgreen Stock Technical Analysis

Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweetgreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweetgreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Suggestion Now

   

Portfolio Suggestion

Get suggestions outside of your existing asset allocation including your own model portfolios
All  Next Launch Module

Sweetgreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sweetgreen Stock analysis

When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
USA ETFs
Find actively traded Exchange Traded Funds (ETF) in USA
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Volatility Analysis
Get historical volatility and risk analysis based on latest market data