Sweetgreen Stock Price History

SG Stock  USD 22.41  0.20  0.88%   
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 22.41, as last reported on the 25th of February, with the highest price reaching 22.59 and the lowest price hitting 21.36 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (434.96), variance of 18.83, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
  
Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2299

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSG

Estimated Market Risk

 4.34
  actual daily
38
62% of assets are more volatile

Expected Return

 -1.0
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.23
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.

Sweetgreen Stock Price History Chart

There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202443.97
Lowest PriceFebruary 21, 202521.83

Sweetgreen February 25, 2025 Stock Price Synopsis

Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.
Sweetgreen Price Daily Balance Of Power(0.16)
Sweetgreen Price Action Indicator 0.34 
Sweetgreen Accumulation Distribution 295,047 
Sweetgreen Price Rate Of Daily Change 0.99 

Sweetgreen February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sweetgreen Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sweetgreen intraday prices and daily technical indicators to check the level of noise trading in Sweetgreen Stock and then apply it to test your longer-term investment strategies against Sweetgreen.

Sweetgreen Stock Price History Data

The price series of Sweetgreen for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.6 with a coefficient of variation of 14.98. The price distribution for the period has arithmetic mean of 32.46. The median price for the last 90 days is 32.92.
OpenHighLowCloseVolume
02/25/2025 22.19  22.59  21.36  22.41  5,418,795 
02/24/2025 22.03  23.38  21.45  22.61  5,160,166 
02/21/2025 23.75  24.48  21.75  21.83  4,569,391 
02/20/2025 23.50  24.39  22.78  23.48  4,282,185 
02/19/2025 24.35  24.60  23.02  23.25  5,140,619 
02/18/2025 27.18  27.30  24.50  24.61  6,156,199 
02/14/2025 27.00  27.49  26.59  27.19  2,823,350 
02/13/2025 26.65  27.38  26.40  27.16  2,671,047 
02/12/2025 25.31  26.41  24.91  26.33  4,010,208 
02/11/2025 28.50  28.50  25.86  25.93  5,765,693 
02/10/2025 29.68  30.12  28.74  28.99  2,484,889 
02/07/2025 30.75  30.98  29.09  29.34  2,885,935 
02/06/2025 32.40  32.96  29.94  30.72  3,574,241 
02/05/2025 33.00  33.08  31.92  33.05  2,034,253 
02/04/2025 33.23  33.80  32.83  32.90  1,249,769 
02/03/2025 31.40  33.59  31.10  32.66  2,534,825 
01/31/2025 33.84  34.00  32.64  32.92  1,903,953 
01/30/2025 34.20  35.16  33.46  33.65  1,865,425 
01/29/2025 31.64  34.01  31.35  33.71  3,423,510 
01/28/2025 30.54  32.13  29.72  31.78  1,928,107 
01/27/2025 28.49  30.60  28.28  30.15  2,792,495 
01/24/2025 29.96  30.50  28.95  30.03  3,024,085 
01/23/2025 29.01  30.09  28.54  29.96  2,875,093 
01/22/2025 30.76  30.87  28.85  29.13  5,156,066 
01/21/2025 33.26  33.40  30.37  30.50  5,459,738 
01/17/2025 33.80  33.95  33.01  33.50  1,503,629 
01/16/2025 33.08  33.75  32.80  33.23  1,114,137 
01/15/2025 34.25  34.51  32.55  33.00  1,796,479 
01/14/2025 32.26  33.28  32.00  32.74  1,702,397 
01/13/2025 32.33  32.55  31.18  31.54  2,465,358 
01/10/2025 33.23  34.18  32.59  33.10  3,725,550 
01/08/2025 31.70  32.94  31.49  32.23  2,294,219 
01/07/2025 34.90  35.12  31.56  31.94  2,945,630 
01/06/2025 33.61  35.95  33.38  34.94  2,921,879 
01/03/2025 32.40  33.14  31.75  33.14  1,934,806 
01/02/2025 32.36  32.66  31.11  32.09  2,047,560 
12/31/2024 32.00  32.48  31.73  32.06  1,807,906 
12/30/2024 31.65  32.10  30.77  31.70  2,236,966 
12/27/2024 32.92  33.00  31.75  32.37  2,149,105 
12/26/2024 32.84  33.54  32.50  33.36  1,764,383 
12/24/2024 33.17  33.38  32.70  33.31  839,567 
12/23/2024 34.68  34.72  32.39  33.13  3,156,981 
12/20/2024 33.96  35.64  33.96  35.10  2,715,759 
12/19/2024 34.86  35.78  34.09  34.73  2,464,300 
12/18/2024 36.03  37.05  33.22  33.63  2,651,661 
12/17/2024 34.94  36.55  34.80  35.88  1,948,742 
12/16/2024 34.70  35.91  34.55  35.12  1,930,380 
12/13/2024 37.18  37.56  34.16  34.46  5,154,445 
12/12/2024 38.54  38.82  37.52  37.74  1,272,786 
12/11/2024 37.07  39.20  36.41  38.83  2,097,890 
12/10/2024 37.91  38.48  36.12  36.60  2,639,356 
12/09/2024 42.40  42.65  36.66  37.67  4,403,832 
12/06/2024 40.50  42.16  39.88  42.04  2,407,320 
12/05/2024 40.35  40.92  39.33  40.05  1,626,454 
12/04/2024 38.87  41.13  38.59  40.49  2,136,448 
12/03/2024 39.00  39.80  38.07  38.53  2,462,761 
12/02/2024 41.40  42.34  39.15  39.23  2,387,184 
11/29/2024 42.44  42.87  40.73  40.98  1,460,897 
11/27/2024 43.45  43.52  41.06  42.43  1,827,665 
11/26/2024 43.44  44.28  42.50  43.27  1,505,735 
11/25/2024 43.85  45.12  43.10  43.97  3,703,150 

About Sweetgreen Stock history

Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Sweetgreen, Inc., together with its subsidiaries, develops and operates fast-casual restaurants serving healthy foods prepared from seasonal and organic ingredients. The company was founded in 2006 and is headquartered in Los Angeles, California. Sweetgreen Inc is traded on New York Stock Exchange in the United States.

Sweetgreen Stock Technical Analysis

Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sweetgreen technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sweetgreen trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Sweetgreen Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sweetgreen Stock analysis

When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance