Sweetgreen Stock Price History
SG Stock | USD 23.80 0.16 0.68% |
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 23.80, as last reported on the 17th of March 2025, with the highest price reaching 24.66 and the lowest price hitting 23.71 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (555.48), variance of 18.14, and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
At this time, Sweetgreen's Common Stock is most likely to decrease significantly in the upcoming years. . At this time, Sweetgreen's Price To Operating Cash Flows Ratio is most likely to increase significantly in the upcoming years. The Sweetgreen's current Price To Book Ratio is estimated to increase to 2.48, while Price Earnings Ratio is projected to decrease to (10.54). Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sweetgreen |
Sharpe Ratio = -0.1484
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SG |
Estimated Market Risk
3.98 actual daily | 35 65% of assets are more volatile |
Expected Return
-0.59 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.15 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.
Price Book 6.2576 | Enterprise Value Ebitda (6.04) | Price Sales 4.1249 | Shares Float 101.9 M | Wall Street Target Price 32.5 |
Sweetgreen Stock Price History Chart
There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 17, 2024 | 35.88 |
Lowest Price | March 4, 2025 | 21.47 |
Sweetgreen March 17, 2025 Stock Price Synopsis
Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.Sweetgreen Price Daily Balance Of Power | 0.17 | |
Sweetgreen Price Action Indicator | (0.30) | |
Sweetgreen Price Rate Of Daily Change | 1.01 |
Sweetgreen March 17, 2025 Stock Price Analysis
Sweetgreen Stock Price History Data
The price series of Sweetgreen for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 20.57 with a coefficient of variation of 16.88. The price distribution for the period has arithmetic mean of 29.96. The median price for the last 90 days is 31.78.Open | High | Low | Close | Volume | ||
03/17/2025 | 24.18 | 24.66 | 23.71 | 23.80 | ||
03/14/2025 | 24.18 | 24.66 | 23.71 | 23.80 | 2,525,093 | |
03/13/2025 | 25.07 | 25.31 | 23.28 | 23.64 | 3,586,261 | |
03/12/2025 | 25.70 | 26.85 | 24.33 | 25.18 | 3,902,300 | |
03/11/2025 | 24.18 | 25.17 | 23.39 | 24.84 | 3,848,484 | |
03/10/2025 | 23.50 | 25.29 | 22.98 | 23.87 | 4,997,478 | |
03/07/2025 | 22.86 | 24.20 | 21.90 | 23.94 | 5,905,067 | |
03/06/2025 | 22.57 | 25.20 | 22.45 | 23.54 | 6,777,202 | |
03/05/2025 | 21.59 | 23.14 | 21.32 | 23.01 | 3,665,914 | |
03/04/2025 | 21.06 | 21.90 | 20.06 | 21.47 | 4,406,025 | |
03/03/2025 | 23.06 | 23.39 | 21.18 | 21.64 | 6,618,512 | |
02/28/2025 | 23.15 | 23.79 | 22.07 | 22.76 | 4,497,624 | |
02/27/2025 | 22.32 | 25.12 | 21.15 | 23.15 | 12,357,973 | |
02/26/2025 | 22.92 | 23.67 | 22.69 | 23.14 | 7,418,917 | |
02/25/2025 | 22.19 | 22.59 | 21.36 | 22.41 | 5,418,795 | |
02/24/2025 | 22.03 | 23.38 | 21.45 | 22.61 | 5,160,166 | |
02/21/2025 | 23.75 | 24.48 | 21.75 | 21.83 | 4,569,391 | |
02/20/2025 | 23.50 | 24.39 | 22.78 | 23.48 | 4,282,185 | |
02/19/2025 | 24.35 | 24.60 | 23.02 | 23.25 | 5,140,619 | |
02/18/2025 | 27.18 | 27.30 | 24.50 | 24.61 | 6,156,199 | |
02/14/2025 | 27.00 | 27.49 | 26.59 | 27.19 | 2,823,350 | |
02/13/2025 | 26.65 | 27.38 | 26.40 | 27.16 | 2,671,047 | |
02/12/2025 | 25.31 | 26.41 | 24.91 | 26.33 | 4,010,208 | |
02/11/2025 | 28.50 | 28.50 | 25.86 | 25.93 | 5,765,693 | |
02/10/2025 | 29.68 | 30.12 | 28.74 | 28.99 | 2,484,889 | |
02/07/2025 | 30.75 | 30.98 | 29.09 | 29.34 | 2,885,935 | |
02/06/2025 | 32.40 | 32.96 | 29.94 | 30.72 | 3,574,241 | |
02/05/2025 | 33.00 | 33.08 | 31.92 | 33.05 | 2,034,253 | |
02/04/2025 | 33.23 | 33.80 | 32.83 | 32.90 | 1,249,769 | |
02/03/2025 | 31.40 | 33.59 | 31.10 | 32.66 | 2,534,825 | |
01/31/2025 | 33.84 | 34.00 | 32.64 | 32.92 | 1,903,953 | |
01/30/2025 | 34.20 | 35.16 | 33.46 | 33.65 | 1,865,425 | |
01/29/2025 | 31.64 | 34.01 | 31.35 | 33.71 | 3,423,510 | |
01/28/2025 | 30.54 | 32.13 | 29.72 | 31.78 | 1,928,107 | |
01/27/2025 | 28.49 | 30.60 | 28.28 | 30.15 | 2,792,495 | |
01/24/2025 | 29.96 | 30.50 | 28.95 | 30.03 | 3,024,085 | |
01/23/2025 | 29.01 | 30.09 | 28.54 | 29.96 | 2,875,093 | |
01/22/2025 | 30.76 | 30.87 | 28.85 | 29.13 | 5,156,066 | |
01/21/2025 | 33.26 | 33.40 | 30.37 | 30.50 | 5,459,738 | |
01/17/2025 | 33.80 | 33.95 | 33.01 | 33.50 | 1,503,629 | |
01/16/2025 | 33.08 | 33.75 | 32.80 | 33.23 | 1,114,137 | |
01/15/2025 | 34.25 | 34.51 | 32.55 | 33.00 | 1,796,479 | |
01/14/2025 | 32.26 | 33.28 | 32.00 | 32.74 | 1,702,397 | |
01/13/2025 | 32.33 | 32.55 | 31.18 | 31.54 | 2,465,358 | |
01/10/2025 | 33.23 | 34.18 | 32.59 | 33.10 | 3,725,550 | |
01/08/2025 | 31.70 | 32.94 | 31.49 | 32.23 | 2,294,219 | |
01/07/2025 | 34.90 | 35.12 | 31.56 | 31.94 | 2,945,630 | |
01/06/2025 | 33.61 | 35.95 | 33.38 | 34.94 | 2,921,879 | |
01/03/2025 | 32.40 | 33.14 | 31.75 | 33.14 | 1,934,806 | |
01/02/2025 | 32.36 | 32.66 | 31.11 | 32.09 | 2,047,560 | |
12/31/2024 | 32.00 | 32.48 | 31.73 | 32.06 | 1,807,906 | |
12/30/2024 | 31.65 | 32.10 | 30.77 | 31.70 | 2,236,966 | |
12/27/2024 | 32.92 | 33.00 | 31.75 | 32.37 | 2,149,105 | |
12/26/2024 | 32.84 | 33.54 | 32.50 | 33.36 | 1,764,383 | |
12/24/2024 | 33.17 | 33.38 | 32.70 | 33.31 | 839,567 | |
12/23/2024 | 34.68 | 34.72 | 32.39 | 33.13 | 3,156,981 | |
12/20/2024 | 33.96 | 35.64 | 33.96 | 35.10 | 2,715,759 | |
12/19/2024 | 34.86 | 35.78 | 34.09 | 34.73 | 2,464,300 | |
12/18/2024 | 36.03 | 37.05 | 33.22 | 33.63 | 2,651,661 | |
12/17/2024 | 34.94 | 36.55 | 34.80 | 35.88 | 1,948,742 | |
12/16/2024 | 34.70 | 35.91 | 34.55 | 35.12 | 1,930,380 |
About Sweetgreen Stock history
Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 114.3 M | 121.4 M | |
Net Loss | -171.4 M | -162.8 M |
Sweetgreen Quarterly Net Working Capital |
|
Sweetgreen Stock Technical Analysis
Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
All Next | Launch Module |
Sweetgreen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.15) | |||
Jensen Alpha | (0.73) | |||
Total Risk Alpha | (0.24) | |||
Treynor Ratio | (1.95) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sweetgreen Stock analysis
When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data |