Sweetgreen Stock Price History
SG Stock | USD 22.41 0.20 0.88% |
If you're considering investing in Sweetgreen Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sweetgreen stands at 22.41, as last reported on the 25th of February, with the highest price reaching 22.59 and the lowest price hitting 21.36 during the day. Sweetgreen owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.23, which indicates the firm had a -0.23 % return per unit of risk over the last 3 months. Sweetgreen exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sweetgreen's Coefficient Of Variation of (434.96), variance of 18.83, and Risk Adjusted Performance of (0.16) to confirm the risk estimate we provide.
Sweetgreen Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sweetgreen |
Sharpe Ratio = -0.2299
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SG |
Estimated Market Risk
4.34 actual daily | 38 62% of assets are more volatile |
Expected Return
-1.0 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.23 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sweetgreen is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sweetgreen by adding Sweetgreen to a well-diversified portfolio.
Sweetgreen Stock Price History Chart
There are several ways to analyze Sweetgreen Stock price data. The simplest method is using a basic Sweetgreen candlestick price chart, which shows Sweetgreen price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | November 25, 2024 | 43.97 |
Lowest Price | February 21, 2025 | 21.83 |
Sweetgreen February 25, 2025 Stock Price Synopsis
Various analyses of Sweetgreen's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sweetgreen Stock. It can be used to describe the percentage change in the price of Sweetgreen from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sweetgreen Stock.Sweetgreen Price Daily Balance Of Power | (0.16) | |
Sweetgreen Price Action Indicator | 0.34 | |
Sweetgreen Accumulation Distribution | 295,047 | |
Sweetgreen Price Rate Of Daily Change | 0.99 |
Sweetgreen February 25, 2025 Stock Price Analysis
Sweetgreen Stock Price History Data
The price series of Sweetgreen for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 20.6 with a coefficient of variation of 14.98. The price distribution for the period has arithmetic mean of 32.46. The median price for the last 90 days is 32.92.Open | High | Low | Close | Volume | ||
02/25/2025 | 22.19 | 22.59 | 21.36 | 22.41 | 5,418,795 | |
02/24/2025 | 22.03 | 23.38 | 21.45 | 22.61 | 5,160,166 | |
02/21/2025 | 23.75 | 24.48 | 21.75 | 21.83 | 4,569,391 | |
02/20/2025 | 23.50 | 24.39 | 22.78 | 23.48 | 4,282,185 | |
02/19/2025 | 24.35 | 24.60 | 23.02 | 23.25 | 5,140,619 | |
02/18/2025 | 27.18 | 27.30 | 24.50 | 24.61 | 6,156,199 | |
02/14/2025 | 27.00 | 27.49 | 26.59 | 27.19 | 2,823,350 | |
02/13/2025 | 26.65 | 27.38 | 26.40 | 27.16 | 2,671,047 | |
02/12/2025 | 25.31 | 26.41 | 24.91 | 26.33 | 4,010,208 | |
02/11/2025 | 28.50 | 28.50 | 25.86 | 25.93 | 5,765,693 | |
02/10/2025 | 29.68 | 30.12 | 28.74 | 28.99 | 2,484,889 | |
02/07/2025 | 30.75 | 30.98 | 29.09 | 29.34 | 2,885,935 | |
02/06/2025 | 32.40 | 32.96 | 29.94 | 30.72 | 3,574,241 | |
02/05/2025 | 33.00 | 33.08 | 31.92 | 33.05 | 2,034,253 | |
02/04/2025 | 33.23 | 33.80 | 32.83 | 32.90 | 1,249,769 | |
02/03/2025 | 31.40 | 33.59 | 31.10 | 32.66 | 2,534,825 | |
01/31/2025 | 33.84 | 34.00 | 32.64 | 32.92 | 1,903,953 | |
01/30/2025 | 34.20 | 35.16 | 33.46 | 33.65 | 1,865,425 | |
01/29/2025 | 31.64 | 34.01 | 31.35 | 33.71 | 3,423,510 | |
01/28/2025 | 30.54 | 32.13 | 29.72 | 31.78 | 1,928,107 | |
01/27/2025 | 28.49 | 30.60 | 28.28 | 30.15 | 2,792,495 | |
01/24/2025 | 29.96 | 30.50 | 28.95 | 30.03 | 3,024,085 | |
01/23/2025 | 29.01 | 30.09 | 28.54 | 29.96 | 2,875,093 | |
01/22/2025 | 30.76 | 30.87 | 28.85 | 29.13 | 5,156,066 | |
01/21/2025 | 33.26 | 33.40 | 30.37 | 30.50 | 5,459,738 | |
01/17/2025 | 33.80 | 33.95 | 33.01 | 33.50 | 1,503,629 | |
01/16/2025 | 33.08 | 33.75 | 32.80 | 33.23 | 1,114,137 | |
01/15/2025 | 34.25 | 34.51 | 32.55 | 33.00 | 1,796,479 | |
01/14/2025 | 32.26 | 33.28 | 32.00 | 32.74 | 1,702,397 | |
01/13/2025 | 32.33 | 32.55 | 31.18 | 31.54 | 2,465,358 | |
01/10/2025 | 33.23 | 34.18 | 32.59 | 33.10 | 3,725,550 | |
01/08/2025 | 31.70 | 32.94 | 31.49 | 32.23 | 2,294,219 | |
01/07/2025 | 34.90 | 35.12 | 31.56 | 31.94 | 2,945,630 | |
01/06/2025 | 33.61 | 35.95 | 33.38 | 34.94 | 2,921,879 | |
01/03/2025 | 32.40 | 33.14 | 31.75 | 33.14 | 1,934,806 | |
01/02/2025 | 32.36 | 32.66 | 31.11 | 32.09 | 2,047,560 | |
12/31/2024 | 32.00 | 32.48 | 31.73 | 32.06 | 1,807,906 | |
12/30/2024 | 31.65 | 32.10 | 30.77 | 31.70 | 2,236,966 | |
12/27/2024 | 32.92 | 33.00 | 31.75 | 32.37 | 2,149,105 | |
12/26/2024 | 32.84 | 33.54 | 32.50 | 33.36 | 1,764,383 | |
12/24/2024 | 33.17 | 33.38 | 32.70 | 33.31 | 839,567 | |
12/23/2024 | 34.68 | 34.72 | 32.39 | 33.13 | 3,156,981 | |
12/20/2024 | 33.96 | 35.64 | 33.96 | 35.10 | 2,715,759 | |
12/19/2024 | 34.86 | 35.78 | 34.09 | 34.73 | 2,464,300 | |
12/18/2024 | 36.03 | 37.05 | 33.22 | 33.63 | 2,651,661 | |
12/17/2024 | 34.94 | 36.55 | 34.80 | 35.88 | 1,948,742 | |
12/16/2024 | 34.70 | 35.91 | 34.55 | 35.12 | 1,930,380 | |
12/13/2024 | 37.18 | 37.56 | 34.16 | 34.46 | 5,154,445 | |
12/12/2024 | 38.54 | 38.82 | 37.52 | 37.74 | 1,272,786 | |
12/11/2024 | 37.07 | 39.20 | 36.41 | 38.83 | 2,097,890 | |
12/10/2024 | 37.91 | 38.48 | 36.12 | 36.60 | 2,639,356 | |
12/09/2024 | 42.40 | 42.65 | 36.66 | 37.67 | 4,403,832 | |
12/06/2024 | 40.50 | 42.16 | 39.88 | 42.04 | 2,407,320 | |
12/05/2024 | 40.35 | 40.92 | 39.33 | 40.05 | 1,626,454 | |
12/04/2024 | 38.87 | 41.13 | 38.59 | 40.49 | 2,136,448 | |
12/03/2024 | 39.00 | 39.80 | 38.07 | 38.53 | 2,462,761 | |
12/02/2024 | 41.40 | 42.34 | 39.15 | 39.23 | 2,387,184 | |
11/29/2024 | 42.44 | 42.87 | 40.73 | 40.98 | 1,460,897 | |
11/27/2024 | 43.45 | 43.52 | 41.06 | 42.43 | 1,827,665 | |
11/26/2024 | 43.44 | 44.28 | 42.50 | 43.27 | 1,505,735 | |
11/25/2024 | 43.85 | 45.12 | 43.10 | 43.97 | 3,703,150 |
About Sweetgreen Stock history
Sweetgreen investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sweetgreen is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sweetgreen will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sweetgreen stock prices may prove useful in developing a viable investing in Sweetgreen
Sweetgreen, Inc., together with its subsidiaries, develops and operates fast-casual restaurants serving healthy foods prepared from seasonal and organic ingredients. The company was founded in 2006 and is headquartered in Los Angeles, California. Sweetgreen Inc is traded on New York Stock Exchange in the United States.
Sweetgreen Stock Technical Analysis
Sweetgreen technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
Sweetgreen Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sweetgreen's price direction in advance. Along with the technical and fundamental analysis of Sweetgreen Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sweetgreen to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.16) | |||
Jensen Alpha | (1.01) | |||
Total Risk Alpha | (1.04) | |||
Treynor Ratio | 19.27 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sweetgreen Stock analysis
When running Sweetgreen's price analysis, check to measure Sweetgreen's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sweetgreen is operating at the current time. Most of Sweetgreen's value examination focuses on studying past and present price action to predict the probability of Sweetgreen's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sweetgreen's price. Additionally, you may evaluate how the addition of Sweetgreen to your portfolios can decrease your overall portfolio volatility.
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges | |
Aroon Oscillator Analyze current equity momentum using Aroon Oscillator and other momentum ratios | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |