Supernus Pharmaceuticals Stock Price History
| SUPN Stock | USD 32.15 0.17 0.53% |
Below is the normalized historical share price chart for Supernus Pharmaceuticals extending back to May 01, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Supernus Pharmaceuticals stands at 32.15, as last reported on the 23rd of March, with the highest price reaching 32.90 and the lowest price hitting 31.97 during the day.
If you're considering investing in Supernus Stock, it is important to understand the factors that can impact its price. Supernus Pharmaceuticals owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0482, which indicates the firm had a -0.0482 % return per unit of risk over the last 3 months. Supernus Pharmaceuticals exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Supernus Pharmaceuticals' Risk Adjusted Performance of (0.04), variance of 6.72, and Coefficient Of Variation of (1,810) to confirm the risk estimate we provide.
At this time, Supernus Pharmaceuticals' Total Stockholder Equity is very stable compared to the past year. As of the 23rd of March 2025, Capital Stock is likely to grow to about 59.1 K, while Common Stock Shares Outstanding is likely to drop about 43.7 M. . As of the 23rd of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.01, while Price To Sales Ratio is likely to drop 2.86. Supernus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 1st of May 2012 | 200 Day MA 33.3135 | 50 Day MA 35.6546 | Beta 0.837 |
Supernus |
Sharpe Ratio = -0.0482
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SUPN |
Estimated Market Risk
| 2.68 actual daily | 23 77% of assets are more volatile |
Expected Return
| -0.13 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Supernus Pharmaceuticals is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Supernus Pharmaceuticals by adding Supernus Pharmaceuticals to a well-diversified portfolio.
Price Book 1.732 | Enterprise Value Ebitda 7.7098 | Price Sales 2.7114 | Shares Float 48.5 M | Wall Street Target Price 38.8 |
Supernus Pharmaceuticals Stock Price History Chart
There are several ways to analyze Supernus Stock price data. The simplest method is using a basic Supernus candlestick price chart, which shows Supernus Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 4, 2025 | 40.0 |
| Lowest Price | March 13, 2025 | 31.17 |
Supernus Pharmaceuticals March 23, 2025 Stock Price Synopsis
Various analyses of Supernus Pharmaceuticals' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Supernus Stock. It can be used to describe the percentage change in the price of Supernus Pharmaceuticals from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Supernus Stock.| Supernus Pharmaceuticals Price Rate Of Daily Change | 0.99 | |
| Supernus Pharmaceuticals Price Daily Balance Of Power | (0.18) | |
| Supernus Pharmaceuticals Price Action Indicator | (0.37) |
Supernus Pharmaceuticals March 23, 2025 Stock Price Analysis
Supernus Stock Price History Data
The price series of Supernus Pharmaceuticals for the period between Mon, Dec 23, 2024 and Sun, Mar 23, 2025 has a statistical range of 8.83 with a coefficient of variation of 8.03. The price distribution for the period has arithmetic mean of 35.82. The median price for the last 90 days is 36.49.| Open | High | Low | Close | Volume | ||
03/23/2025 | 31.97 | 32.90 | 31.97 | 32.15 | ||
| 03/21/2025 | 31.97 | 32.90 | 31.97 | 32.15 | 2,250,617 | |
| 03/20/2025 | 31.69 | 32.38 | 31.69 | 32.32 | 336,699 | |
| 03/19/2025 | 32.13 | 32.34 | 31.72 | 32.03 | 517,277 | |
| 03/18/2025 | 31.93 | 32.32 | 31.63 | 32.28 | 402,997 | |
| 03/17/2025 | 31.15 | 32.35 | 30.94 | 32.16 | 417,883 | |
| 03/14/2025 | 31.31 | 31.57 | 31.11 | 31.26 | 526,106 | |
| 03/13/2025 | 31.33 | 31.91 | 31.05 | 31.17 | 781,745 | |
| 03/12/2025 | 31.71 | 31.98 | 30.79 | 31.38 | 1,339,444 | |
| 03/11/2025 | 32.84 | 32.90 | 31.46 | 32.02 | 1,315,129 | |
| 03/10/2025 | 31.76 | 32.93 | 31.30 | 32.84 | 711,578 | |
| 03/07/2025 | 31.72 | 32.30 | 31.48 | 32.07 | 655,868 | |
| 03/06/2025 | 31.68 | 32.20 | 31.28 | 31.82 | 531,675 | |
| 03/05/2025 | 31.55 | 32.03 | 31.30 | 31.99 | 844,105 | |
| 03/04/2025 | 31.43 | 31.98 | 31.28 | 31.65 | 846,426 | |
| 03/03/2025 | 32.01 | 32.21 | 31.37 | 31.74 | 764,654 | |
| 02/28/2025 | 31.65 | 32.08 | 31.13 | 32.06 | 675,673 | |
| 02/27/2025 | 31.91 | 32.74 | 31.44 | 31.76 | 705,876 | |
| 02/26/2025 | 33.59 | 34.10 | 30.37 | 31.91 | 1,451,996 | |
| 02/25/2025 | 32.84 | 33.50 | 31.61 | 32.81 | 961,705 | |
| 02/24/2025 | 33.36 | 34.05 | 32.44 | 32.68 | 729,077 | |
| 02/21/2025 | 34.74 | 34.87 | 32.98 | 33.05 | 758,066 | |
| 02/20/2025 | 33.54 | 34.62 | 33.41 | 34.59 | 486,626 | |
| 02/19/2025 | 32.72 | 35.36 | 32.53 | 33.52 | 2,222,783 | |
| 02/18/2025 | 39.09 | 39.99 | 39.07 | 39.75 | 737,536 | |
| 02/14/2025 | 39.59 | 39.59 | 38.98 | 39.11 | 331,087 | |
| 02/13/2025 | 39.10 | 39.54 | 38.56 | 39.53 | 204,760 | |
| 02/12/2025 | 38.40 | 39.49 | 38.27 | 38.99 | 364,826 | |
| 02/11/2025 | 37.76 | 38.66 | 37.66 | 38.65 | 312,056 | |
| 02/10/2025 | 38.32 | 38.85 | 37.43 | 37.93 | 275,396 | |
| 02/07/2025 | 38.74 | 38.92 | 38.14 | 38.40 | 423,889 | |
| 02/06/2025 | 39.34 | 39.53 | 38.71 | 38.85 | 339,395 | |
| 02/05/2025 | 40.28 | 40.28 | 39.37 | 39.48 | 310,360 | |
| 02/04/2025 | 38.50 | 40.24 | 38.50 | 40.00 | 665,062 | |
| 02/03/2025 | 37.86 | 38.22 | 36.12 | 37.36 | 807,934 | |
| 01/31/2025 | 38.66 | 38.96 | 38.33 | 38.37 | 325,652 | |
| 01/30/2025 | 39.40 | 39.88 | 38.59 | 38.69 | 273,561 | |
| 01/29/2025 | 39.15 | 39.36 | 38.20 | 39.00 | 255,211 | |
| 01/28/2025 | 39.39 | 39.69 | 38.94 | 39.15 | 212,471 | |
| 01/27/2025 | 38.76 | 39.69 | 38.20 | 39.41 | 275,728 | |
| 01/24/2025 | 38.38 | 39.24 | 38.38 | 38.55 | 330,139 | |
| 01/23/2025 | 38.16 | 38.85 | 38.00 | 38.64 | 446,793 | |
| 01/22/2025 | 38.50 | 38.66 | 37.91 | 38.17 | 384,790 | |
| 01/21/2025 | 37.93 | 38.65 | 37.93 | 38.58 | 177,828 | |
| 01/17/2025 | 37.92 | 38.13 | 37.27 | 37.74 | 199,736 | |
| 01/16/2025 | 38.20 | 38.68 | 37.85 | 37.87 | 312,023 | |
| 01/15/2025 | 38.21 | 38.43 | 37.53 | 38.31 | 333,949 | |
| 01/14/2025 | 37.70 | 37.98 | 37.40 | 37.82 | 221,860 | |
| 01/13/2025 | 37.36 | 38.06 | 37.08 | 37.57 | 301,175 | |
| 01/10/2025 | 37.58 | 37.85 | 36.80 | 37.49 | 371,611 | |
| 01/08/2025 | 37.23 | 38.31 | 36.76 | 38.06 | 294,535 | |
| 01/07/2025 | 36.62 | 37.55 | 36.48 | 37.43 | 248,828 | |
| 01/06/2025 | 37.50 | 38.33 | 36.80 | 37.05 | 869,503 | |
| 01/03/2025 | 36.49 | 36.93 | 36.28 | 36.92 | 405,852 | |
| 01/02/2025 | 36.27 | 36.90 | 36.10 | 36.43 | 323,848 | |
| 12/31/2024 | 36.91 | 37.05 | 35.73 | 36.16 | 354,549 | |
| 12/30/2024 | 36.68 | 37.28 | 35.96 | 36.91 | 493,543 | |
| 12/27/2024 | 36.05 | 37.34 | 35.70 | 37.18 | 597,506 | |
| 12/26/2024 | 35.42 | 36.29 | 35.38 | 36.28 | 160,362 | |
| 12/24/2024 | 35.44 | 35.64 | 34.78 | 35.60 | 125,303 | |
| 12/23/2024 | 35.37 | 35.66 | 34.81 | 35.59 | 264,032 |
About Supernus Pharmaceuticals Stock history
Supernus Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Supernus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Supernus Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Supernus Pharmaceuticals stock prices may prove useful in developing a viable investing in Supernus Pharmaceuticals
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 56 M | 43.7 M | |
| Net Income Applicable To Common Shares | 69.8 M | 50.8 M |
Supernus Pharmaceuticals Stock Technical Analysis
Supernus Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
Supernus Pharmaceuticals Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Supernus Pharmaceuticals' price direction in advance. Along with the technical and fundamental analysis of Supernus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Supernus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | 0.0437 | |||
| Treynor Ratio | (0.29) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Supernus Pharmaceuticals. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey. To learn how to invest in Supernus Stock, please use our How to Invest in Supernus Pharmaceuticals guide.You can also try the Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..
Is Pharmaceuticals space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Supernus Pharmaceuticals. If investors know Supernus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Supernus Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 14.447 | Earnings Share 1.32 | Revenue Per Share | Quarterly Revenue Growth 0.06 | Return On Assets |
The market value of Supernus Pharmaceuticals is measured differently than its book value, which is the value of Supernus that is recorded on the company's balance sheet. Investors also form their own opinion of Supernus Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Supernus Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Supernus Pharmaceuticals' market value can be influenced by many factors that don't directly affect Supernus Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Supernus Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine if Supernus Pharmaceuticals is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Supernus Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.