Sunrise Realty Trust, Stock Price History
SUNS Stock | USD 11.25 0.12 1.06% |
If you're considering investing in Sunrise Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sunrise Realty stands at 11.25, as last reported on the 22nd of March, with the highest price reaching 11.65 and the lowest price hitting 11.22 during the day. Sunrise Realty Trust, owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0568, which indicates the firm had a -0.0568 % return per unit of risk over the last 3 months. Sunrise Realty Trust, exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sunrise Realty's Coefficient Of Variation of (1,840), variance of 10.13, and Risk Adjusted Performance of (0.04) to confirm the risk estimate we provide.
At this time, Sunrise Realty's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 12.1 M in 2025, whereas Capital Stock is likely to drop slightly above 38.5 K in 2025. . Price To Sales Ratio is likely to drop to 8.56 in 2025. Price Earnings Ratio is likely to drop to 13.24 in 2025. Sunrise Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sunrise |
Sharpe Ratio = -0.0568
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SUNS |
Estimated Market Risk
3.21 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.06 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sunrise Realty is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sunrise Realty by adding Sunrise Realty to a well-diversified portfolio.
Sunrise Realty Stock Price History Chart
There are several ways to analyze Sunrise Stock price data. The simplest method is using a basic Sunrise candlestick price chart, which shows Sunrise Realty price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 3, 2025 | 14.49 |
Lowest Price | January 22, 2025 | 10.97 |
Sunrise Realty March 22, 2025 Stock Price Synopsis
Various analyses of Sunrise Realty's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sunrise Stock. It can be used to describe the percentage change in the price of Sunrise Realty from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sunrise Stock.Sunrise Realty Accumulation Distribution | 28,209 | |
Sunrise Realty Price Action Indicator | (0.25) | |
Sunrise Realty Price Daily Balance Of Power | (0.28) | |
Sunrise Realty Price Rate Of Daily Change | 0.99 |
Sunrise Realty March 22, 2025 Stock Price Analysis
Sunrise Stock Price History Data
The price series of Sunrise Realty for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 3.52 with a coefficient of variation of 8.59. The price distribution for the period has arithmetic mean of 12.37. The median price for the last 90 days is 12.0. The company had dividends distributed to its stock-holders on 2024-09-30.Open | High | Low | Close | Volume | ||
03/21/2025 | 11.40 | 11.65 | 11.22 | 11.25 | 764,261 | |
03/20/2025 | 11.35 | 11.55 | 11.28 | 11.37 | 118,644 | |
03/19/2025 | 11.23 | 11.37 | 11.14 | 11.35 | 216,594 | |
03/18/2025 | 11.20 | 11.32 | 11.06 | 11.20 | 147,799 | |
03/17/2025 | 11.21 | 11.26 | 10.97 | 11.00 | 137,825 | |
03/14/2025 | 11.05 | 11.33 | 10.88 | 11.04 | 162,532 | |
03/13/2025 | 11.20 | 11.36 | 10.92 | 11.02 | 123,856 | |
03/12/2025 | 11.26 | 11.39 | 11.11 | 11.16 | 60,603 | |
03/11/2025 | 11.00 | 11.35 | 10.72 | 11.13 | 157,635 | |
03/10/2025 | 11.10 | 11.50 | 10.56 | 10.99 | 162,623 | |
03/07/2025 | 11.18 | 11.36 | 10.94 | 11.10 | 366,515 | |
03/06/2025 | 11.57 | 11.91 | 10.77 | 11.06 | 277,800 | |
03/05/2025 | 11.92 | 11.96 | 11.71 | 11.91 | 103,110 | |
03/04/2025 | 12.07 | 12.12 | 11.90 | 11.96 | 83,500 | |
03/03/2025 | 12.15 | 12.19 | 11.90 | 12.08 | 97,560 | |
02/28/2025 | 12.20 | 12.30 | 11.93 | 12.18 | 109,876 | |
02/27/2025 | 11.86 | 12.29 | 11.86 | 12.15 | 228,017 | |
02/26/2025 | 11.71 | 12.08 | 11.71 | 11.99 | 140,662 | |
02/25/2025 | 11.85 | 12.03 | 11.73 | 11.78 | 65,493 | |
02/24/2025 | 11.96 | 11.96 | 11.60 | 11.86 | 72,326 | |
02/21/2025 | 12.35 | 12.35 | 11.65 | 11.77 | 187,844 | |
02/20/2025 | 11.90 | 12.31 | 11.70 | 12.06 | 224,808 | |
02/19/2025 | 11.81 | 11.96 | 11.56 | 11.86 | 192,975 | |
02/18/2025 | 11.96 | 11.96 | 11.48 | 11.53 | 144,947 | |
02/14/2025 | 11.67 | 11.83 | 11.48 | 11.49 | 82,858 | |
02/13/2025 | 11.74 | 11.87 | 11.56 | 11.60 | 98,189 | |
02/12/2025 | 11.55 | 11.58 | 11.35 | 11.47 | 86,666 | |
02/11/2025 | 11.74 | 11.85 | 11.50 | 11.58 | 95,513 | |
02/10/2025 | 11.71 | 11.88 | 11.59 | 11.61 | 76,821 | |
02/07/2025 | 11.85 | 11.92 | 11.52 | 11.63 | 137,323 | |
02/06/2025 | 11.85 | 11.85 | 11.63 | 11.81 | 135,327 | |
02/05/2025 | 11.85 | 12.04 | 11.70 | 11.81 | 266,368 | |
02/04/2025 | 11.73 | 11.98 | 11.57 | 11.87 | 106,100 | |
02/03/2025 | 11.74 | 12.04 | 11.67 | 11.70 | 126,900 | |
01/31/2025 | 12.10 | 12.10 | 11.66 | 12.00 | 287,900 | |
01/30/2025 | 12.00 | 12.08 | 11.75 | 12.00 | 270,300 | |
01/29/2025 | 11.85 | 11.90 | 11.65 | 11.86 | 346,800 | |
01/28/2025 | 11.50 | 11.87 | 11.44 | 11.87 | 1,216,700 | |
01/27/2025 | 12.25 | 12.43 | 11.85 | 12.05 | 47,400 | |
01/24/2025 | 11.96 | 12.30 | 11.77 | 12.17 | 127,900 | |
01/23/2025 | 11.01 | 11.88 | 10.43 | 11.32 | 423,900 | |
01/22/2025 | 12.82 | 12.93 | 10.57 | 10.97 | 205,500 | |
01/21/2025 | 13.99 | 14.23 | 12.71 | 12.85 | 130,300 | |
01/17/2025 | 13.67 | 14.22 | 13.54 | 14.14 | 31,900 | |
01/16/2025 | 14.09 | 14.29 | 13.51 | 13.61 | 26,500 | |
01/15/2025 | 13.84 | 14.32 | 13.52 | 14.07 | 18,000 | |
01/14/2025 | 13.60 | 14.02 | 13.56 | 13.56 | 28,700 | |
01/13/2025 | 13.63 | 13.87 | 13.42 | 13.61 | 25,100 | |
01/10/2025 | 13.41 | 13.84 | 13.23 | 13.64 | 49,200 | |
01/08/2025 | 13.66 | 14.23 | 13.11 | 13.28 | 123,200 | |
01/07/2025 | 14.10 | 14.37 | 13.58 | 13.96 | 44,900 | |
01/06/2025 | 14.52 | 14.72 | 14.06 | 14.06 | 35,100 | |
01/03/2025 | 14.15 | 14.60 | 14.13 | 14.49 | 40,900 | |
01/02/2025 | 14.20 | 14.46 | 13.90 | 14.22 | 25,300 | |
12/31/2024 | 14.25 | 14.29 | 13.80 | 14.08 | 19,500 | |
12/30/2024 | 14.09 | 14.25 | 13.89 | 14.12 | 39,400 | |
12/27/2024 | 13.80 | 14.44 | 13.80 | 14.26 | 51,100 | |
12/26/2024 | 13.79 | 13.98 | 13.40 | 13.89 | 26,100 | |
12/24/2024 | 13.04 | 13.87 | 13.04 | 13.87 | 21,100 | |
12/23/2024 | 13.18 | 13.18 | 12.72 | 12.96 | 97,000 | |
12/20/2024 | 12.69 | 13.28 | 12.43 | 13.20 | 252,500 |
About Sunrise Realty Stock history
Sunrise Realty investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sunrise is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sunrise Realty Trust, will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sunrise Realty stock prices may prove useful in developing a viable investing in Sunrise Realty
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 6.8 M | 12.1 M |
Sunrise Realty Quarterly Net Working Capital |
|
Sunrise Realty Stock Technical Analysis
Sunrise Realty technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Sunrise Realty Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sunrise Realty's price direction in advance. Along with the technical and fundamental analysis of Sunrise Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sunrise to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.17) | |||
Total Risk Alpha | 0.0766 | |||
Treynor Ratio | (1.26) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sunrise Stock Analysis
When running Sunrise Realty's price analysis, check to measure Sunrise Realty's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sunrise Realty is operating at the current time. Most of Sunrise Realty's value examination focuses on studying past and present price action to predict the probability of Sunrise Realty's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sunrise Realty's price. Additionally, you may evaluate how the addition of Sunrise Realty to your portfolios can decrease your overall portfolio volatility.