Sun Country Airlines Stock Price History

SNCY Stock  USD 12.81  0.10  0.77%   
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Country stands at 12.81, as last reported on the 22nd of March, with the highest price reaching 12.87 and the lowest price hitting 12.36 during the day. Sun Country Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0812, which indicates the firm had a -0.0812 % return per unit of risk over the last 3 months. Sun Country Airlines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Country's Risk Adjusted Performance of (0.06), variance of 7.74, and Coefficient Of Variation of (1,432) to confirm the risk estimate we provide.
  
Other Stockholder Equity is likely to drop to about 321.6 M in 2025. Common Stock is likely to drop to about 565.2 K in 2025. At this time, Sun Country's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 6.89 in 2025, whereas Price To Sales Ratio is likely to drop 0.68 in 2025. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0812

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNCY

Estimated Market Risk

 2.8
  actual daily
25
75% of assets are more volatile

Expected Return

 -0.23
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sun Country is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Country by adding Sun Country to a well-diversified portfolio.
Price Book
1.173
Enterprise Value Ebitda
5.2275
Price Sales
0.6287
Shares Float
49.6 M
Wall Street Target Price
20.8889

Sun Country Stock Price History Chart

There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 20, 202518.17
Lowest PriceMarch 13, 202512.81

Sun Country March 22, 2025 Stock Price Synopsis

Various analyses of Sun Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.
Sun Country Price Action Indicator 0.15 
Sun Country Price Daily Balance Of Power(0.20)
Sun Country Price Rate Of Daily Change 0.99 

Sun Country March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sun Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sun Country intraday prices and daily technical indicators to check the level of noise trading in Sun Stock and then apply it to test your longer-term investment strategies against Sun.

Sun Stock Price History Data

The price series of Sun Country for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.36 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 15.58. The median price for the last 90 days is 15.84.
OpenHighLowCloseVolume
03/22/2025
 12.65  12.87  12.36  12.81 
03/21/2025 12.65  12.87  12.36  12.81  2,274,334 
03/20/2025 12.87  13.10  12.85  12.91  372,482 
03/19/2025 12.94  13.36  12.90  13.14  553,778 
03/18/2025 13.50  13.50  12.87  12.89  699,912 
03/17/2025 13.00  13.61  13.00  13.53  552,498 
03/14/2025 12.92  13.28  12.57  13.12  979,350 
03/13/2025 12.89  12.93  12.11  12.81  1,077,260 
03/12/2025 13.34  13.34  12.73  12.82  1,190,778 
03/11/2025 13.26  14.15  13.02  13.24  1,172,913 
03/10/2025 14.34  14.34  12.95  13.42  1,013,776 
03/07/2025 14.75  15.02  14.30  14.69  570,631 
03/06/2025 15.27  15.65  14.85  14.88  478,339 
03/05/2025 15.56  15.82  15.25  15.53  714,442 
03/04/2025 15.04  15.61  14.58  15.44  1,005,656 
03/03/2025 16.10  16.46  15.59  15.68  575,380 
02/28/2025 15.80  16.20  15.72  16.11  876,857 
02/27/2025 16.45  16.63  15.82  15.84  883,391 
02/26/2025 16.83  17.08  16.46  16.48  648,812 
02/25/2025 16.87  16.87  16.19  16.75  1,036,294 
02/24/2025 16.93  17.22  16.53  16.93  1,209,812 
02/21/2025 18.34  18.59  16.71  16.73  1,166,452 
02/20/2025 17.79  18.24  17.57  18.17  935,831 
02/19/2025 17.85  18.06  17.60  17.91  556,799 
02/18/2025 17.41  18.14  17.30  18.13  1,496,024 
02/14/2025 16.57  17.32  16.49  17.28  482,513 
02/13/2025 17.20  17.36  16.49  16.64  894,265 
02/12/2025 16.86  17.50  16.64  17.07  927,994 
02/11/2025 17.30  17.30  16.58  17.07  870,006 
02/10/2025 16.84  17.50  16.13  17.30  2,675,187 
02/07/2025 16.30  16.86  16.17  16.50  532,547 
02/06/2025 16.04  16.43  15.79  16.17  976,839 
02/05/2025 15.99  16.08  15.20  15.82  953,491 
02/04/2025 17.60  17.75  15.58  15.97  1,354,017 
02/03/2025 16.35  16.82  16.10  16.62  773,477 
01/31/2025 16.96  17.36  16.88  16.96  893,745 
01/30/2025 16.62  17.25  16.62  17.00  492,814 
01/29/2025 16.53  17.00  16.48  16.87  524,602 
01/28/2025 16.75  16.87  16.30  16.57  1,046,446 
01/27/2025 16.76  17.37  16.49  16.96  808,624 
01/24/2025 16.51  17.02  16.10  16.76  583,215 
01/23/2025 16.72  17.02  16.51  16.66  835,177 
01/22/2025 17.51  17.51  16.61  16.90  694,076 
01/21/2025 16.47  17.01  16.39  16.63  945,234 
01/17/2025 16.01  16.19  15.81  16.18  494,785 
01/16/2025 16.05  16.16  15.40  15.98  472,099 
01/15/2025 16.24  16.30  15.65  16.01  455,441 
01/14/2025 15.98  16.46  15.98  16.00  1,256,589 
01/13/2025 15.88  16.01  15.04  15.80  788,126 
01/10/2025 15.68  16.43  15.56  16.18  700,112 
01/08/2025 15.53  15.84  15.20  15.66  499,532 
01/07/2025 15.23  16.05  15.15  16.01  1,006,655 
01/06/2025 14.34  15.17  14.34  15.05  723,034 
01/03/2025 14.46  14.51  13.99  14.33  381,390 
01/02/2025 14.75  14.96  14.43  14.53  433,455 
12/31/2024 14.80  15.03  14.56  14.58  515,958 
12/30/2024 14.78  14.91  14.43  14.75  360,240 
12/27/2024 15.02  15.12  14.75  14.94  324,879 
12/26/2024 15.06  15.31  15.00  15.15  368,379 
12/24/2024 15.05  15.32  14.84  15.22  161,400 
12/23/2024 14.84  15.22  14.63  15.07  502,677 

About Sun Country Stock history

Sun Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Country Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Country stock prices may prove useful in developing a viable investing in Sun Country
Last ReportedProjected for Next Year
Common Stock Shares Outstanding55.1 M46.4 M
Net Income Applicable To Common Shares20.3 M35.8 M

Sun Country Stock Technical Analysis

Sun Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sun Country technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sun Country trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

Sun Country Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sun Country's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sun Stock Analysis

When running Sun Country's price analysis, check to measure Sun Country's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Country is operating at the current time. Most of Sun Country's value examination focuses on studying past and present price action to predict the probability of Sun Country's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Country's price. Additionally, you may evaluate how the addition of Sun Country to your portfolios can decrease your overall portfolio volatility.