Sun Country Airlines Stock Price History
SNCY Stock | USD 12.81 0.10 0.77% |
If you're considering investing in Sun Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sun Country stands at 12.81, as last reported on the 22nd of March, with the highest price reaching 12.87 and the lowest price hitting 12.36 during the day. Sun Country Airlines owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0812, which indicates the firm had a -0.0812 % return per unit of risk over the last 3 months. Sun Country Airlines exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sun Country's Risk Adjusted Performance of (0.06), variance of 7.74, and Coefficient Of Variation of (1,432) to confirm the risk estimate we provide.
Other Stockholder Equity is likely to drop to about 321.6 M in 2025. Common Stock is likely to drop to about 565.2 K in 2025. At this time, Sun Country's Price Earnings Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to rise to 6.89 in 2025, whereas Price To Sales Ratio is likely to drop 0.68 in 2025. Sun Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sun |
Sharpe Ratio = -0.0812
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNCY |
Estimated Market Risk
2.8 actual daily | 25 75% of assets are more volatile |
Expected Return
-0.23 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sun Country is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sun Country by adding Sun Country to a well-diversified portfolio.
Price Book 1.173 | Enterprise Value Ebitda 5.2275 | Price Sales 0.6287 | Shares Float 49.6 M | Wall Street Target Price 20.8889 |
Sun Country Stock Price History Chart
There are several ways to analyze Sun Stock price data. The simplest method is using a basic Sun candlestick price chart, which shows Sun Country price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 20, 2025 | 18.17 |
Lowest Price | March 13, 2025 | 12.81 |
Sun Country March 22, 2025 Stock Price Synopsis
Various analyses of Sun Country's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sun Stock. It can be used to describe the percentage change in the price of Sun Country from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sun Stock.Sun Country Price Action Indicator | 0.15 | |
Sun Country Price Daily Balance Of Power | (0.20) | |
Sun Country Price Rate Of Daily Change | 0.99 |
Sun Country March 22, 2025 Stock Price Analysis
Sun Stock Price History Data
The price series of Sun Country for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 5.36 with a coefficient of variation of 9.0. The price distribution for the period has arithmetic mean of 15.58. The median price for the last 90 days is 15.84.Open | High | Low | Close | Volume | ||
03/22/2025 | 12.65 | 12.87 | 12.36 | 12.81 | ||
03/21/2025 | 12.65 | 12.87 | 12.36 | 12.81 | 2,274,334 | |
03/20/2025 | 12.87 | 13.10 | 12.85 | 12.91 | 372,482 | |
03/19/2025 | 12.94 | 13.36 | 12.90 | 13.14 | 553,778 | |
03/18/2025 | 13.50 | 13.50 | 12.87 | 12.89 | 699,912 | |
03/17/2025 | 13.00 | 13.61 | 13.00 | 13.53 | 552,498 | |
03/14/2025 | 12.92 | 13.28 | 12.57 | 13.12 | 979,350 | |
03/13/2025 | 12.89 | 12.93 | 12.11 | 12.81 | 1,077,260 | |
03/12/2025 | 13.34 | 13.34 | 12.73 | 12.82 | 1,190,778 | |
03/11/2025 | 13.26 | 14.15 | 13.02 | 13.24 | 1,172,913 | |
03/10/2025 | 14.34 | 14.34 | 12.95 | 13.42 | 1,013,776 | |
03/07/2025 | 14.75 | 15.02 | 14.30 | 14.69 | 570,631 | |
03/06/2025 | 15.27 | 15.65 | 14.85 | 14.88 | 478,339 | |
03/05/2025 | 15.56 | 15.82 | 15.25 | 15.53 | 714,442 | |
03/04/2025 | 15.04 | 15.61 | 14.58 | 15.44 | 1,005,656 | |
03/03/2025 | 16.10 | 16.46 | 15.59 | 15.68 | 575,380 | |
02/28/2025 | 15.80 | 16.20 | 15.72 | 16.11 | 876,857 | |
02/27/2025 | 16.45 | 16.63 | 15.82 | 15.84 | 883,391 | |
02/26/2025 | 16.83 | 17.08 | 16.46 | 16.48 | 648,812 | |
02/25/2025 | 16.87 | 16.87 | 16.19 | 16.75 | 1,036,294 | |
02/24/2025 | 16.93 | 17.22 | 16.53 | 16.93 | 1,209,812 | |
02/21/2025 | 18.34 | 18.59 | 16.71 | 16.73 | 1,166,452 | |
02/20/2025 | 17.79 | 18.24 | 17.57 | 18.17 | 935,831 | |
02/19/2025 | 17.85 | 18.06 | 17.60 | 17.91 | 556,799 | |
02/18/2025 | 17.41 | 18.14 | 17.30 | 18.13 | 1,496,024 | |
02/14/2025 | 16.57 | 17.32 | 16.49 | 17.28 | 482,513 | |
02/13/2025 | 17.20 | 17.36 | 16.49 | 16.64 | 894,265 | |
02/12/2025 | 16.86 | 17.50 | 16.64 | 17.07 | 927,994 | |
02/11/2025 | 17.30 | 17.30 | 16.58 | 17.07 | 870,006 | |
02/10/2025 | 16.84 | 17.50 | 16.13 | 17.30 | 2,675,187 | |
02/07/2025 | 16.30 | 16.86 | 16.17 | 16.50 | 532,547 | |
02/06/2025 | 16.04 | 16.43 | 15.79 | 16.17 | 976,839 | |
02/05/2025 | 15.99 | 16.08 | 15.20 | 15.82 | 953,491 | |
02/04/2025 | 17.60 | 17.75 | 15.58 | 15.97 | 1,354,017 | |
02/03/2025 | 16.35 | 16.82 | 16.10 | 16.62 | 773,477 | |
01/31/2025 | 16.96 | 17.36 | 16.88 | 16.96 | 893,745 | |
01/30/2025 | 16.62 | 17.25 | 16.62 | 17.00 | 492,814 | |
01/29/2025 | 16.53 | 17.00 | 16.48 | 16.87 | 524,602 | |
01/28/2025 | 16.75 | 16.87 | 16.30 | 16.57 | 1,046,446 | |
01/27/2025 | 16.76 | 17.37 | 16.49 | 16.96 | 808,624 | |
01/24/2025 | 16.51 | 17.02 | 16.10 | 16.76 | 583,215 | |
01/23/2025 | 16.72 | 17.02 | 16.51 | 16.66 | 835,177 | |
01/22/2025 | 17.51 | 17.51 | 16.61 | 16.90 | 694,076 | |
01/21/2025 | 16.47 | 17.01 | 16.39 | 16.63 | 945,234 | |
01/17/2025 | 16.01 | 16.19 | 15.81 | 16.18 | 494,785 | |
01/16/2025 | 16.05 | 16.16 | 15.40 | 15.98 | 472,099 | |
01/15/2025 | 16.24 | 16.30 | 15.65 | 16.01 | 455,441 | |
01/14/2025 | 15.98 | 16.46 | 15.98 | 16.00 | 1,256,589 | |
01/13/2025 | 15.88 | 16.01 | 15.04 | 15.80 | 788,126 | |
01/10/2025 | 15.68 | 16.43 | 15.56 | 16.18 | 700,112 | |
01/08/2025 | 15.53 | 15.84 | 15.20 | 15.66 | 499,532 | |
01/07/2025 | 15.23 | 16.05 | 15.15 | 16.01 | 1,006,655 | |
01/06/2025 | 14.34 | 15.17 | 14.34 | 15.05 | 723,034 | |
01/03/2025 | 14.46 | 14.51 | 13.99 | 14.33 | 381,390 | |
01/02/2025 | 14.75 | 14.96 | 14.43 | 14.53 | 433,455 | |
12/31/2024 | 14.80 | 15.03 | 14.56 | 14.58 | 515,958 | |
12/30/2024 | 14.78 | 14.91 | 14.43 | 14.75 | 360,240 | |
12/27/2024 | 15.02 | 15.12 | 14.75 | 14.94 | 324,879 | |
12/26/2024 | 15.06 | 15.31 | 15.00 | 15.15 | 368,379 | |
12/24/2024 | 15.05 | 15.32 | 14.84 | 15.22 | 161,400 | |
12/23/2024 | 14.84 | 15.22 | 14.63 | 15.07 | 502,677 |
About Sun Country Stock history
Sun Country investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sun is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sun Country Airlines will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sun Country stock prices may prove useful in developing a viable investing in Sun Country
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 55.1 M | 46.4 M | |
Net Income Applicable To Common Shares | 20.3 M | 35.8 M |
Sun Country Stock Technical Analysis
Sun Country technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Options Analysis Now
Options AnalysisAnalyze and evaluate options and option chains as a potential hedge for your portfolios |
All Next | Launch Module |
Sun Country Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sun Country's price direction in advance. Along with the technical and fundamental analysis of Sun Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sun to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.06) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | 0.007 | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Sun Stock Analysis
When running Sun Country's price analysis, check to measure Sun Country's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sun Country is operating at the current time. Most of Sun Country's value examination focuses on studying past and present price action to predict the probability of Sun Country's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sun Country's price. Additionally, you may evaluate how the addition of Sun Country to your portfolios can decrease your overall portfolio volatility.