SHW250620C00280000 Option on Sherwin Williams

SHW Stock  USD 339.75  5.90  1.71%   
SHW250620C00280000 is a PUT option contract on Sherwin Williams' common stock with a strick price of 280.0 expiring on 2025-06-20. The contract was not traded in recent days and, as of today, has 82 days remaining before the expiration. The option is currently trading at a bid price of $62.7, and an ask price of $66.2. The implied volatility as of the 30th of March is 82.0.
  
When exercised, put options on Sherwin Williams produce a short position in Sherwin Stock. Because of this protective nature, they are typically used either for hedging purposes or to capitalize on Sherwin Williams' downside price movement.

Rule 16 of 2025-06-20 Option Contract

The options market is anticipating that Sherwin Williams Co will have an average daily up or down price movement of about 0.0215% per day over the life of the option. With Sherwin Williams trading at USD 339.75, that is roughly USD 0.0729. If you think that the market is fully understating Sherwin Williams' daily price movement you should consider buying Sherwin Williams Co options at that current volatility level of 0.34%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Sherwin Williams

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Sherwin Williams positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Sherwin Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSHW250620C00280000
Expires On2025-06-20
Days Before Expriration82
Delta0.90306
Vega0.273352
Gamma0.003031
Theoretical Value64.45
Open Interest9
Strike Price280.0
Last Traded At77.15
Current Price Spread62.7 | 66.2
Rule 16 Daily Up or DownUSD 0.0729

Sherwin short PUT Option Greeks

Sherwin Williams' Option Greeks for the contract ending on 2025-06-20 at a strike price of 280.0 measures the various factors that affect its cost and calculated using a theoretical options pricing model. It helps investors make more informed decisions about whether to trade this option contract or when to trade it. In addition to Sherwin Williams' option greeks, its implied volatility helps estimate the risk of Sherwin Williams stock implied by the prices of the options on Sherwin Williams' stock.
Delta0.90306
Gamma0.003031
Theta-0.07774
Vega0.273352
Rho0.551133

Sherwin long PUT Option Payoff at expiration

Put options written on Sherwin Williams grant holders of the option the right to sell a specified amount of Sherwin Williams at a specified price within a specified time frame. The put buyer has a limited loss and, while not fully unlimited gains, as the price of Sherwin Stock cannot fall below zero, the put buyer does gain as the price drops. So, purchasing a put option on Sherwin Williams is like buying insurance aginst Sherwin Williams' downside shift.
   Profit   
       Sherwin Williams Price At Expiration  

Sherwin short PUT Option Payoff at expiration

By selling Sherwin Williams' put option, the investors signal their bearish sentiment. A short position in a put option written on Sherwin Williams will generally make money when the underlying price is above the strike price. Therefore Sherwin Williams' put payoff at expiration depends on where the Sherwin Stock price is relative to the put option strike price. The breakeven price of 344.45 is the critical point that divides the payoff function into two parts. Below the breakeven price, the payoff is dropping and negative (the seller makes a loss). Above the breakeven price, the payoff line is upward sloping as the option payoff increases in proportion to Sherwin Williams' price. Finally, at the strike price of 280.0, the payoff chart is constant and positive.
   Profit   
       Sherwin Williams Price At Expiration  
View All Sherwin Williams Options

Sherwin Williams Available Call Options

Sherwin Williams' option chain is a display of a range of information that helps investors for ways to trade options on Sherwin. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Sherwin. It also shows strike prices and maturity days for a Sherwin Williams against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntStrike PriceCurrent SpreadLast Price
Call
SHW250620C0054000022540.00.05 - 0.550.1Out
Call
SHW250620C005300002530.00.0 - 2.30.5Out
Call
SHW250620C005200001520.00.0 - 1.61.24Out
Call
SHW250620C005100000510.00.0 - 1.651.65Out
Call
SHW250620C005000003500.00.0 - 1.650.5Out
Call
SHW250620C004900002490.00.0 - 1.72.75Out
Call
SHW250620C0048000026480.00.0 - 1.70.5Out
Call
SHW250620C004700004470.00.0 - 1.852.16Out
Call
SHW250620C0046000045460.00.0 - 1.754.6Out
Call
SHW250620C00450000107450.00.0 - 1.751.35Out
Call
SHW250620C00440000170440.00.0 - 1.80.4Out
Call
SHW250620C0043000016430.00.0 - 2.252.23Out
Call
SHW250620C00420000138420.00.0 - 0.90.85Out
Call
SHW250620C00410000291410.00.0 - 3.14.2Out
Call
SHW250620C00400000346400.00.35 - 2.71.65Out
Call
SHW250620C00390000535390.01.05 - 2.72.25Out
Call
SHW250620C00380000399380.01.6 - 3.84.0Out
Call
SHW250620C00370000164370.04.9 - 5.95.65Out
Call
SHW250620C00360000271360.07.9 - 9.010.7Out
Call
SHW250620C0035000056350.012.5 - 14.013.2Out
Call
SHW250620C0034000026340.017.2 - 19.212.0Out
Call
SHW250620C0033000032330.022.2 - 25.726.1In
Call
SHW250620C0032000016320.029.3 - 32.548.8In
Call
SHW250620C0031000032310.036.7 - 39.940.28In
Call
SHW250620C0030000041300.044.7 - 48.451.53In
Call
SHW250620C002900008290.053.6 - 57.176.86In
Call
SHW250620C002800009280.062.7 - 66.277.15In
Call
SHW250620C002700003270.072.2 - 75.189.96In
Call
SHW250620C0025000029250.090.8 - 94.4119.8In
Call
SHW250620C002400002240.0101.2 - 104.3100.6In
Call
SHW250620C002300001230.0110.2 - 114.277.15In
Call
SHW250620C0020000023200.0140.2 - 143.3161.3In
Call
SHW250620C001900001190.0149.7 - 153.4180.8In

Sherwin Williams Corporate Directors

Michael ThamanIndependent DirectorProfile
Kerrii AndersonIndependent DirectorProfile
Matthew ThorntonIndependent DirectorProfile
Richard KramerIndependent DirectorProfile

Additional Tools for Sherwin Stock Analysis

When running Sherwin Williams' price analysis, check to measure Sherwin Williams' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sherwin Williams is operating at the current time. Most of Sherwin Williams' value examination focuses on studying past and present price action to predict the probability of Sherwin Williams' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sherwin Williams' price. Additionally, you may evaluate how the addition of Sherwin Williams to your portfolios can decrease your overall portfolio volatility.