SHW Option Call 20-06-2025 320 Option on Sherwin Williams

SHW Stock  USD 371.60  4.85  1.29%   
SHW Option Call 20-06-2025 320 is a CALL option contract on Sherwin Williams' common stock with a strick price of 320.0 expiring on 2025-06-20. The contract was last traded on 2024-09-20 at 14:40:06 for $73.8 and, as of today, has 191 days remaining before the expiration. The option is currently trading at a bid price of $81.3, and an ask price of $83.7. The implied volatility as of the 11th of December 2024 is 191.0.
  
Call options on Sherwin Williams give the investor right to buy Sherwin Stock at a specified price within a specific period. If Sherwin Williams' price is above the strike price at expiry, the profit is the current Sherwin Williams' stock price, minus the strike price and the premium.

Rule 16 of 2025-06-20 Option Contract

The options market is anticipating that Sherwin Williams Co will have an average daily up or down price movement of about 0.0332% per day over the life of the option. With Sherwin Williams trading at USD 371.6, that is roughly USD 0.12. If you think that the market is fully understating Sherwin Williams' daily price movement you should consider buying Sherwin Williams Co options at that current volatility level of 0.53%. But if you have an opposite viewpoint you should avoid it and even consider selling them.

In The Money Call Option on Sherwin Williams

An 'In The Money' option is one with a strike price that the current stock price has already surpassed. Some options investors can hedge their Sherwin Williams positions using in-the-money options. They may also want to buy options with some intrinsic value, not just time value. However, because in-the-money options on Sherwin Stock have intrinsic value and are priced higher than out-of-the-money options in the same chain, their volatilities are relatively smaller.
Call Contract NameSHW Option Call 20-06-2025 320
Expires On2025-06-20
Days Before Expriration191
Last Traded On2024-09-20 14:40:06
Open Interest15
Current Trading Volume1.0
Strike Price320.0
Last Traded At73.8
Current Price Spread81.3 | 83.7
Rule 16 Daily Up or DownUSD 0.12

Sherwin long CALL Option Payoff at expiration

Buying Sherwin Williams' call option is the simplest of option trades. A call option on Sherwin Stock gives investors the right (but not the obligation) to purchase Sherwin Williams at the given strike price. Therefore Sherwin Williams' call intrinsic value or payoff at expiration depends on where the Sherwin Stock price is relative to the call option strike price. The strike price of 320.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and negative (the trade is a loss). Above the strike, the payoff line is upward sloping as the option payoff rises in proportion with Sherwin Williams' price. Finally, at the break-even point of 320.0, the line crosses zero, and trading Sherwin becomes profitable.
   Profit   
       Sherwin Williams Price At Expiration  

Sherwin short CALL Option Payoff at expiration

By selling Sherwin Williams' call option, the investors signals his or her bearish sentiment. A short position in a call option written on Sherwin Williams will generally make money when the underlying price goes down. Therefore Sherwin Williams' call intrinsic value or payoff at expiration depends on where the Sherwin Stock price is relative to the call option strike price. The strike price of 320.0 is the critical point that divides the payoff function into two parts. Below the strike, the payoff chart is constant and positive (the seller makes a profit). Above the strike, the payoff line is downward sloping as the option payoff drops in proportion to Sherwin Williams' price. Finally, at the break-even point of 320.0, the line crosses zero, and trading Sherwin becomes disadvantageous with no downside limits.
   Profit   
       Sherwin Williams Price At Expiration  
View All Sherwin Williams Options

Sherwin Williams Available Call Options

Sherwin Williams' option chain is a display of a range of information that helps investors for ways to trade options on Sherwin. In general, an option chain provides a helpful tool for investors to see all available option contracts, both puts, and calls, for Sherwin. It also shows strike prices and maturity days for a Sherwin Williams against a given expiration period. The table below combines all the option information in the form of a chain but before you use it, remember that it entails significant risk and it is not for everyone.
Open IntExpirationCurrent SpreadLast Price
Call
SHW Option Call 20-12-2024 22012024-12-2078.9 - 83.191.26In
Call
SHW Option Call 20-12-2024 23022024-12-20148.7 - 152.7131.41In
Call
SHW Option Call 20-12-2024 26002024-12-200.0 - 0.0128.2In
Call
SHW Option Call 20-12-2024 28032024-12-20117.2 - 120.384.58In
Call
SHW Option Call 20-12-2024 29002024-12-200.0 - 0.0104.95In
Call
SHW Option Call 20-12-2024 30032024-12-2093.6 - 97.566.16In
Call
SHW Option Call 20-12-2024 31062024-12-200.0 - 0.066.2In
Call
SHW Option Call 20-12-2024 32002024-12-200.0 - 0.068.4In
Call
SHW Option Call 20-12-2024 33002024-12-200.0 - 0.063.2In
Call
SHW Option Call 20-12-2024 34002024-12-200.0 - 0.039.45In
Call
SHW Option Call 20-12-2024 35002024-12-200.0 - 0.026.84In
Call
SHW Option Call 20-12-2024 36002024-12-200.0 - 0.028.53In
Call
SHW Option Call 20-12-2024 37002024-12-200.0 - 0.06.1In
Call
SHW Option Call 20-12-2024 38002024-12-200.0 - 0.03.0Out
Call
SHW Option Call 20-12-2024 39002024-12-200.0 - 0.00.5Out
Call
SHW Option Call 20-12-2024 40002024-12-200.0 - 0.00.37Out
Call
SHW Option Call 20-12-2024 41002024-12-200.0 - 0.00.24Out
Call
SHW Option Call 20-12-2024 42002024-12-200.0 - 0.00.15Out
Call
SHW Option Call 20-12-2024 43002024-12-200.0 - 0.00.32Out
Call
SHW Option Call 20-12-2024 44002024-12-200.0 - 0.00.07Out
Call
SHW Option Call 20-12-2024 45002024-12-200.0 - 0.00.05Out
Call
SHW Option Call 20-12-2024 46002024-12-200.0 - 0.00.05Out

Sherwin Williams Corporate Directors

Michael ThamanIndependent DirectorProfile
Kerrii AndersonIndependent DirectorProfile
Matthew ThorntonIndependent DirectorProfile
Richard KramerIndependent DirectorProfile

Additional Tools for Sherwin Stock Analysis

When running Sherwin Williams' price analysis, check to measure Sherwin Williams' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sherwin Williams is operating at the current time. Most of Sherwin Williams' value examination focuses on studying past and present price action to predict the probability of Sherwin Williams' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sherwin Williams' price. Additionally, you may evaluate how the addition of Sherwin Williams to your portfolios can decrease your overall portfolio volatility.