Stewart Information Services Stock Price History
| STC Stock | USD 72.00 1.76 2.51% |
Below is the normalized historical share price chart for Stewart Information Services extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Stewart Information stands at 72.00, as last reported on the 25th of March, with the highest price reaching 72.01 and the lowest price hitting 70.92 during the day.
If you're considering investing in Stewart Stock, it is important to understand the factors that can impact its price. At this point, Stewart Information is very steady. Stewart Information owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0377, which indicates the firm had a 0.0377 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Stewart Information Services, which you can use to evaluate the volatility of the company. Please validate Stewart Information's Risk Adjusted Performance of (0.01), variance of 3.27, and Coefficient Of Variation of (7,724) to confirm if the risk estimate we provide is consistent with the expected return of 0.0667%.
At present, Stewart Information's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 298.8 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 20 M. . At present, Stewart Information's Price Earnings Ratio is projected to increase based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.20, whereas Price Book Value Ratio is forecasted to decline to 0.75. Stewart Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 28th of March 1990 | 200 Day MA 69.2569 | 50 Day MA 67.554 | Beta 1.218 |
Stewart |
Sharpe Ratio = 0.0377
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | STC | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.77 actual daily | 15 85% of assets are more volatile |
Expected Return
| 0.07 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 2 98% of assets perform better |
Based on monthly moving average Stewart Information is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Stewart Information by adding it to a well-diversified portfolio.
Price Book 1.4281 | Price Sales 0.8048 | Shares Float 27.3 M | Dividend Share 1.95 | Wall Street Target Price 79 |
Stewart Information Stock Price History Chart
There are several ways to analyze Stewart Stock price data. The simplest method is using a basic Stewart candlestick price chart, which shows Stewart Information price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 24, 2025 | 72.0 |
| Lowest Price | January 13, 2025 | 59.13 |
Stewart Information March 25, 2025 Stock Price Synopsis
Various analyses of Stewart Information's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Stewart Stock. It can be used to describe the percentage change in the price of Stewart Information from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Stewart Stock.| Stewart Information Accumulation Distribution | 1,823 | |
| Stewart Information Price Rate Of Daily Change | 1.03 | |
| Stewart Information Price Action Indicator | 1.41 | |
| Stewart Information Price Daily Balance Of Power | 1.61 |
Stewart Information March 25, 2025 Stock Price Analysis
Stewart Stock Price History Data
The price series of Stewart Information for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 14.77 with a coefficient of variation of 4.69. The price distribution for the period has arithmetic mean of 67.34. The median price for the last 90 days is 68.05. The company completed stock split (2:1) on 24th of May 1999. Stewart Information had dividends distributed to its stock-holders on 2025-03-17.| Open | High | Low | Close | Volume | ||
| 03/24/2025 | 71.29 | 72.01 | 70.92 | 72.00 | 120,465 | |
| 03/21/2025 | 70.34 | 71.65 | 69.94 | 70.24 | 598,392 | |
| 03/20/2025 | 70.38 | 71.67 | 70.14 | 70.92 | 141,756 | |
| 03/19/2025 | 70.70 | 71.30 | 69.70 | 70.38 | 154,412 | |
| 03/18/2025 | 71.37 | 71.69 | 70.48 | 70.64 | 105,574 | |
| 03/17/2025 | 70.70 | 71.51 | 70.41 | 71.41 | 120,242 | |
| 03/14/2025 | 70.47 | 71.26 | 70.01 | 71.12 | 85,676 | |
| 03/13/2025 | 70.93 | 72.01 | 68.94 | 70.25 | 145,199 | |
| 03/12/2025 | 70.25 | 70.89 | 68.61 | 70.46 | 201,463 | |
| 03/11/2025 | 67.20 | 70.70 | 66.23 | 70.21 | 426,481 | |
| 03/10/2025 | 68.05 | 68.96 | 66.42 | 66.91 | 185,023 | |
| 03/07/2025 | 69.19 | 69.64 | 67.50 | 68.36 | 196,770 | |
| 03/06/2025 | 69.76 | 70.45 | 68.36 | 68.77 | 288,642 | |
| 03/05/2025 | 68.11 | 70.52 | 67.92 | 70.24 | 290,227 | |
| 03/04/2025 | 69.49 | 69.83 | 68.33 | 68.35 | 129,136 | |
| 03/03/2025 | 70.45 | 71.45 | 69.56 | 69.86 | 214,878 | |
| 02/28/2025 | 69.62 | 70.86 | 69.28 | 70.70 | 232,117 | |
| 02/27/2025 | 70.35 | 70.37 | 68.93 | 69.24 | 212,406 | |
| 02/26/2025 | 70.15 | 70.77 | 69.51 | 70.20 | 204,953 | |
| 02/25/2025 | 69.44 | 71.73 | 69.44 | 70.46 | 252,169 | |
| 02/24/2025 | 68.65 | 70.17 | 67.85 | 69.14 | 227,408 | |
| 02/21/2025 | 69.06 | 69.06 | 67.65 | 68.47 | 255,838 | |
| 02/20/2025 | 67.86 | 68.24 | 67.35 | 67.97 | 126,558 | |
| 02/19/2025 | 67.50 | 68.43 | 67.21 | 68.11 | 135,506 | |
| 02/18/2025 | 67.95 | 68.22 | 66.94 | 68.05 | 191,226 | |
| 02/14/2025 | 68.37 | 68.66 | 67.16 | 68.06 | 114,956 | |
| 02/13/2025 | 67.57 | 67.99 | 66.54 | 67.99 | 145,565 | |
| 02/12/2025 | 66.53 | 66.91 | 65.36 | 66.85 | 218,551 | |
| 02/11/2025 | 66.02 | 67.48 | 65.73 | 67.48 | 195,568 | |
| 02/10/2025 | 66.87 | 67.43 | 65.35 | 66.24 | 196,755 | |
| 02/07/2025 | 67.42 | 67.42 | 65.29 | 66.77 | 270,582 | |
| 02/06/2025 | 65.14 | 67.84 | 65.04 | 67.79 | 235,414 | |
| 02/05/2025 | 64.55 | 65.45 | 63.72 | 65.24 | 187,843 | |
| 02/04/2025 | 64.24 | 64.44 | 63.64 | 64.14 | 98,575 | |
| 02/03/2025 | 63.64 | 64.83 | 63.02 | 64.16 | 180,832 | |
| 01/31/2025 | 64.92 | 65.91 | 64.23 | 64.73 | 143,894 | |
| 01/30/2025 | 64.50 | 65.67 | 64.31 | 65.01 | 118,242 | |
| 01/29/2025 | 64.20 | 64.95 | 63.55 | 63.82 | 96,390 | |
| 01/28/2025 | 64.73 | 65.47 | 64.34 | 64.36 | 97,322 | |
| 01/27/2025 | 64.20 | 65.72 | 64.20 | 65.23 | 118,148 | |
| 01/24/2025 | 63.22 | 64.05 | 62.92 | 63.78 | 105,691 | |
| 01/23/2025 | 63.79 | 64.30 | 63.39 | 63.51 | 201,964 | |
| 01/22/2025 | 64.60 | 64.81 | 63.88 | 64.08 | 172,761 | |
| 01/21/2025 | 65.22 | 65.87 | 64.56 | 64.85 | 180,971 | |
| 01/17/2025 | 64.65 | 65.16 | 64.45 | 64.63 | 166,101 | |
| 01/16/2025 | 62.48 | 64.58 | 62.36 | 64.24 | 207,060 | |
| 01/15/2025 | 62.43 | 62.72 | 61.54 | 62.06 | 376,584 | |
| 01/14/2025 | 59.44 | 61.08 | 59.19 | 60.85 | 293,564 | |
| 01/13/2025 | 58.86 | 59.53 | 58.20 | 59.13 | 306,743 | |
| 01/10/2025 | 61.97 | 61.97 | 58.99 | 59.60 | 278,270 | |
| 01/08/2025 | 63.17 | 63.17 | 60.86 | 61.95 | 285,023 | |
| 01/07/2025 | 65.29 | 65.29 | 63.13 | 63.85 | 240,270 | |
| 01/06/2025 | 66.04 | 66.40 | 64.99 | 65.36 | 224,685 | |
| 01/03/2025 | 65.67 | 66.48 | 64.52 | 65.95 | 269,133 | |
| 01/02/2025 | 67.07 | 68.02 | 65.34 | 65.37 | 140,365 | |
| 12/31/2024 | 67.68 | 67.88 | 66.80 | 67.02 | 109,464 | |
| 12/30/2024 | 68.29 | 68.29 | 67.17 | 67.40 | 257,541 | |
| 12/27/2024 | 69.30 | 70.08 | 68.00 | 68.57 | 93,470 | |
| 12/26/2024 | 69.41 | 70.08 | 69.17 | 69.85 | 152,457 | |
| 12/24/2024 | 69.36 | 69.79 | 68.85 | 69.78 | 57,552 | |
| 12/23/2024 | 69.21 | 69.51 | 68.68 | 69.07 | 154,950 |
About Stewart Information Stock history
Stewart Information investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Stewart is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Stewart Information will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Stewart Information stock prices may prove useful in developing a viable investing in Stewart Information
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 28.1 M | 20 M | |
| Net Income Applicable To Common Shares | 186.7 M | 196 M |
Stewart Information Stock Technical Analysis
Stewart Information technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Stewart Information Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Stewart Information's price direction in advance. Along with the technical and fundamental analysis of Stewart Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Stewart to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0) | |||
| Total Risk Alpha | 0.0397 | |||
| Treynor Ratio | (0.04) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Stewart Stock analysis
When running Stewart Information's price analysis, check to measure Stewart Information's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Stewart Information is operating at the current time. Most of Stewart Information's value examination focuses on studying past and present price action to predict the probability of Stewart Information's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Stewart Information's price. Additionally, you may evaluate how the addition of Stewart Information to your portfolios can decrease your overall portfolio volatility.
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets |