Steel Dynamics Stock Price History

STLD Stock  USD 127.09  2.15  1.72%   
If you're considering investing in Steel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Steel Dynamics stands at 127.09, as last reported on the 19th of March, with the highest price reaching 127.28 and the lowest price hitting 124.18 during the day. Steel Dynamics appears to be very steady, given 3 months investment horizon. Steel Dynamics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0963, which indicates the firm had a 0.0963 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Steel Dynamics, which you can use to evaluate the volatility of the company. Please review Steel Dynamics' Risk Adjusted Performance of 0.0904, coefficient of variation of 1038.6, and Semi Deviation of 1.68 to confirm if our risk estimates are consistent with your expectations.
  
Steel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0963

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSTLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.04
  actual daily
18
82% of assets are more volatile

Expected Return

 0.2
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Steel Dynamics is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Steel Dynamics by adding it to a well-diversified portfolio.

Steel Dynamics Stock Price History Chart

There are several ways to analyze Steel Stock price data. The simplest method is using a basic Steel candlestick price chart, which shows Steel Dynamics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 2025139.06
Lowest PriceJanuary 2, 2025111.93

Steel Dynamics March 19, 2025 Stock Price Synopsis

Various analyses of Steel Dynamics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Steel Stock. It can be used to describe the percentage change in the price of Steel Dynamics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Steel Stock.
Steel Dynamics Price Daily Balance Of Power 0.69 
Steel Dynamics Price Rate Of Daily Change 1.02 
Steel Dynamics Price Action Indicator 2.44 

Steel Dynamics March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Steel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Steel Dynamics intraday prices and daily technical indicators to check the level of noise trading in Steel Stock and then apply it to test your longer-term investment strategies against Steel.

Steel Stock Price History Data

The price series of Steel Dynamics for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 27.13 with a coefficient of variation of 5.5. The price distribution for the period has arithmetic mean of 125.28. The median price for the last 90 days is 125.83. The company completed stock split (2:1) on 31st of March 2008. Steel Dynamics had dividends distributed to its stock-holders on 2025-03-31.
OpenHighLowCloseVolume
03/19/2025
 124.94  127.28  124.18  127.09 
03/18/2025 124.94  127.28  124.18  127.09  1,911,222 
03/17/2025 125.85  125.95  122.41  124.94  1,983,656 
03/14/2025 125.94  127.52  124.75  127.14  1,562,879 
03/13/2025 123.42  126.88  122.35  123.25  2,038,482 
03/12/2025 123.22  126.39  121.81  123.53  2,126,059 
03/11/2025 119.60  123.39  119.36  120.76  2,392,753 
03/10/2025 122.37  123.21  116.99  119.40  2,727,264 
03/07/2025 127.06  127.87  123.02  125.03  2,180,584 
03/06/2025 126.28  127.68  124.13  125.25  1,991,621 
03/05/2025 126.92  129.29  125.33  127.72  2,523,724 
03/04/2025 128.59  129.31  124.00  126.37  2,001,550 
03/03/2025 136.78  137.83  129.56  130.50  1,926,140 
02/28/2025 133.75  135.27  130.86  135.07  1,695,769 
02/27/2025 134.70  136.38  133.13  133.32  1,198,267 
02/26/2025 134.21  137.32  132.85  133.48  1,106,678 
02/25/2025 132.99  134.39  131.06  133.48  1,293,364 
02/24/2025 134.68  134.94  131.25  133.15  1,905,544 
02/21/2025 135.86  135.86  130.12  130.71  1,398,742 
02/20/2025 137.09  139.20  134.98  135.07  1,341,776 
02/19/2025 137.43  138.55  136.22  136.76  1,486,050 
02/18/2025 136.58  139.65  135.13  139.06  1,798,565 
02/14/2025 133.31  136.23  132.82  135.83  1,608,325 
02/13/2025 132.90  133.70  129.38  132.88  1,898,704 
02/12/2025 133.78  134.70  132.18  132.30  2,213,785 
02/11/2025 134.44  137.30  133.20  134.86  2,616,407 
02/10/2025 133.72  135.00  131.84  132.87  2,785,821 
02/07/2025 129.74  131.03  126.14  126.71  1,441,242 
02/06/2025 131.12  132.18  127.09  128.96  1,621,400 
02/05/2025 126.49  129.56  125.99  129.42  1,618,227 
02/04/2025 125.27  126.80  124.00  126.38  1,929,844 
02/03/2025 128.56  129.81  125.41  127.92  2,160,935 
01/31/2025 130.09  131.45  127.10  128.20  2,064,639 
01/30/2025 129.84  130.80  128.23  130.71  1,842,945 
01/29/2025 127.24  129.42  126.70  129.17  1,455,266 
01/28/2025 122.75  127.26  120.66  127.05  2,133,913 
01/27/2025 121.91  123.00  121.17  122.01  1,443,304 
01/24/2025 126.70  126.70  122.16  122.35  1,632,839 
01/23/2025 121.00  125.07  117.68  122.37  2,357,897 
01/22/2025 125.36  125.90  122.59  122.89  1,874,609 
01/21/2025 127.88  128.50  124.35  124.69  1,926,293 
01/17/2025 125.97  127.71  125.56  125.83  1,359,768 
01/16/2025 124.51  125.69  124.32  125.00  875,300 
01/15/2025 126.00  126.96  123.96  125.14  1,361,158 
01/14/2025 123.36  124.25  121.71  123.52  1,382,255 
01/13/2025 116.23  123.81  115.37  123.27  2,704,287 
01/10/2025 115.07  117.33  114.81  116.33  1,744,339 
01/08/2025 119.25  119.99  115.43  116.48  1,528,608 
01/07/2025 119.10  121.34  118.73  119.81  1,961,304 
01/06/2025 114.54  119.95  114.54  118.64  2,176,741 
01/03/2025 113.31  113.82  110.91  113.15  2,229,507 
01/02/2025 114.97  115.86  111.74  111.93  1,194,066 
12/31/2024 113.62  115.07  113.40  114.07  860,487 
12/30/2024 114.54  114.54  113.27  113.34  893,719 
12/27/2024 115.87  117.82  114.81  115.30  782,703 
12/26/2024 115.57  117.01  115.03  116.62  757,217 
12/24/2024 114.65  117.01  114.61  116.59  512,700 
12/23/2024 115.03  115.91  113.91  115.28  1,278,209 
12/20/2024 114.00  116.38  113.57  115.22  4,410,504 
12/19/2024 116.74  118.66  114.33  114.82  1,847,715 
12/18/2024 118.10  120.32  116.19  116.29  1,944,865 

About Steel Dynamics Stock history

Steel Dynamics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Steel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Steel Dynamics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Steel Dynamics stock prices may prove useful in developing a viable investing in Steel Dynamics
Steel Dynamics, Inc., together with its subsidiaries, operates as a steel producer and metal recycler in the United States. Steel Dynamics, Inc. was incorporated in 1993 and is headquartered in Fort Wayne, Indiana. Steel Dynamics operates under Steel classification in the United States and is traded on NASDAQ Exchange. It employs 10640 people.

Steel Dynamics Stock Technical Analysis

Steel Dynamics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Steel Dynamics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Steel Dynamics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Comparator Now

   

Portfolio Comparator

Compare the composition, asset allocations and performance of any two portfolios in your account
All  Next Launch Module

Steel Dynamics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Steel Dynamics' price direction in advance. Along with the technical and fundamental analysis of Steel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Steel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Steel Stock analysis

When running Steel Dynamics' price analysis, check to measure Steel Dynamics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Steel Dynamics is operating at the current time. Most of Steel Dynamics' value examination focuses on studying past and present price action to predict the probability of Steel Dynamics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Steel Dynamics' price. Additionally, you may evaluate how the addition of Steel Dynamics to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Stocks Directory
Find actively traded stocks across global markets
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Economic Indicators
Top statistical indicators that provide insights into how an economy is performing
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments