Star Gas Partners Stock Price History

SGU Stock  USD 13.30  0.10  0.75%   
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Gas stands at 13.30, as last reported on the 20th of March, with the highest price reaching 13.60 and the lowest price hitting 13.14 during the day. Star Gas appears to be very steady, given 3 months investment horizon. Star Gas Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Gas Partners, which you can use to evaluate the volatility of the company. Please review Star Gas' Risk Adjusted Performance of 0.1905, semi deviation of 0.7773, and Coefficient Of Variation of 476.27 to confirm if our risk estimates are consistent with your expectations.
  
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.21

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsSGU
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.53
  actual daily
13
87% of assets are more volatile

Expected Return

 0.32
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.21
  actual daily
16
84% of assets perform better
Based on monthly moving average Star Gas is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Gas by adding it to a well-diversified portfolio.

Star Gas Stock Price History Chart

There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 202513.4
Lowest PriceDecember 18, 202411.05

Star Gas March 20, 2025 Stock Price Synopsis

Various analyses of Star Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.
Star Gas Price Rate Of Daily Change 0.99 
Star Gas Price Daily Balance Of Power(0.22)
Star Gas Price Action Indicator(0.12)

Star Gas March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Star Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Star Gas intraday prices and daily technical indicators to check the level of noise trading in Star Stock and then apply it to test your longer-term investment strategies against Star.

Star Stock Price History Data

The price series of Star Gas for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.32 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 12.22. The median price for the last 90 days is 12.31. The company completed stock split (20:1) on 23rd of December 2013. Star Gas Partners had dividends distributed to its stock-holders on 2024-10-28.
OpenHighLowCloseVolume
03/20/2025
 13.43  13.60  13.14  13.30 
03/18/2025 13.43  13.60  13.14  13.30  29,076 
03/17/2025 13.01  13.75  12.85  13.40  39,758 
03/14/2025 13.02  13.25  12.94  13.11  28,715 
03/13/2025 12.86  13.14  12.85  13.00  26,949 
03/12/2025 13.08  13.20  12.90  12.93  31,891 
03/11/2025 12.85  13.09  12.70  13.07  48,584 
03/10/2025 12.95  13.15  12.86  12.90  20,179 
03/07/2025 12.90  13.14  12.87  12.95  17,733 
03/06/2025 13.18  13.18  12.63  13.00  106,482 
03/05/2025 13.01  13.17  12.90  13.00  34,420 
03/04/2025 12.93  13.23  12.93  13.09  18,135 
03/03/2025 13.10  13.12  12.84  13.07  14,262 
02/28/2025 13.00  13.07  12.76  13.02  31,038 
02/27/2025 13.03  13.12  12.88  13.00  23,961 
02/26/2025 12.84  13.12  12.84  13.00  16,407 
02/25/2025 12.97  13.10  12.81  13.05  19,308 
02/24/2025 12.97  13.01  12.75  12.90  38,194 
02/21/2025 12.98  13.11  12.80  12.90  15,787 
02/20/2025 13.06  13.20  12.69  12.98  31,874 
02/19/2025 12.88  13.18  12.88  13.13  30,561 
02/18/2025 13.20  13.25  12.88  12.95  29,703 
02/14/2025 13.00  13.20  12.79  13.20  66,884 
02/13/2025 12.79  12.99  12.61  12.95  32,223 
02/12/2025 12.66  12.79  12.63  12.73  27,920 
02/11/2025 12.25  12.76  12.25  12.71  26,053 
02/10/2025 12.25  12.50  12.25  12.28  38,066 
02/07/2025 12.43  12.45  12.17  12.31  11,747 
02/06/2025 12.40  12.99  12.18  12.43  63,999 
02/05/2025 12.40  12.59  12.07  12.40  49,739 
02/04/2025 11.87  12.50  11.61  12.50  43,236 
02/03/2025 11.64  11.87  11.59  11.79  13,384 
01/31/2025 12.14  12.26  11.65  11.87  39,665 
01/30/2025 11.80  12.25  11.71  12.23  134,493 
01/29/2025 11.83  11.90  11.61  11.70  14,480 
01/28/2025 11.80  11.90  11.52  11.77  38,237 
01/27/2025 11.65  11.92  11.47  11.89  46,587 
01/24/2025 11.33  11.73  11.28  11.66  27,349 
01/23/2025 11.38  11.43  11.25  11.38  24,810 
01/22/2025 11.58  11.64  11.39  11.39  18,359 
01/21/2025 11.60  11.76  11.48  11.67  19,173 
01/17/2025 11.63  11.72  11.40  11.57  23,216 
01/16/2025 11.28  11.71  11.28  11.57  12,835 
01/15/2025 11.34  11.42  11.26  11.31  7,378 
01/14/2025 11.13  11.37  11.08  11.21  49,497 
01/13/2025 10.95  11.24  10.95  11.12  32,183 
01/10/2025 11.07  11.31  11.05  11.12  16,183 
01/08/2025 11.07  11.24  10.99  11.23  31,299 
01/07/2025 11.23  11.24  11.02  11.12  49,416 
01/06/2025 11.38  11.47  11.26  11.26  14,933 
01/03/2025 11.20  11.74  11.20  11.38  16,330 
01/02/2025 11.27  11.45  11.14  11.21  40,125 
12/31/2024 11.37  11.52  11.26  11.37  38,318 
12/30/2024 11.44  11.71  11.43  11.43  36,290 
12/27/2024 11.32  11.59  11.32  11.44  11,409 
12/26/2024 11.26  11.44  11.21  11.35  7,938 
12/24/2024 11.11  11.46  11.11  11.26  9,924 
12/23/2024 11.03  11.19  11.02  11.19  15,993 
12/20/2024 11.04  11.35  10.97  11.08  55,552 
12/19/2024 11.03  11.26  11.03  11.07  31,138 
12/18/2024 11.22  11.43  10.96  11.05  42,538 

About Star Gas Stock history

Star Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Gas Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Gas stock prices may prove useful in developing a viable investing in Star Gas
Star Group, L.P. sells home heating and air conditioning products and services to residential and commercial home heating oil and propane customers in the United States. Star Group, L.P. was incorporated in 1995 and is based in Stamford, Connecticut. Star Gas operates under Oil Gas Refining Marketing classification in the United States and is traded on New York Stock Exchange. It employs 3121 people.

Star Gas Stock Technical Analysis

Star Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Star Gas technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Star Gas trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Anywhere Now

   

Portfolio Anywhere

Track or share privately all of your investments from the convenience of any device
All  Next Launch Module

Star Gas Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Star Gas' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Star Stock Analysis

When running Star Gas' price analysis, check to measure Star Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Gas is operating at the current time. Most of Star Gas' value examination focuses on studying past and present price action to predict the probability of Star Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Gas' price. Additionally, you may evaluate how the addition of Star Gas to your portfolios can decrease your overall portfolio volatility.