Star Gas Partners Stock Price History
SGU Stock | USD 13.30 0.10 0.75% |
If you're considering investing in Star Stock, it is important to understand the factors that can impact its price. As of today, the current price of Star Gas stands at 13.30, as last reported on the 20th of March, with the highest price reaching 13.60 and the lowest price hitting 13.14 during the day. Star Gas appears to be very steady, given 3 months investment horizon. Star Gas Partners owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.21, which indicates the firm had a 0.21 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Star Gas Partners, which you can use to evaluate the volatility of the company. Please review Star Gas' Risk Adjusted Performance of 0.1905, semi deviation of 0.7773, and Coefficient Of Variation of 476.27 to confirm if our risk estimates are consistent with your expectations.
Star Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Star |
Sharpe Ratio = 0.21
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | SGU | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
1.53 actual daily | 13 87% of assets are more volatile |
Expected Return
0.32 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Star Gas is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Star Gas by adding it to a well-diversified portfolio.
Star Gas Stock Price History Chart
There are several ways to analyze Star Stock price data. The simplest method is using a basic Star candlestick price chart, which shows Star Gas price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 17, 2025 | 13.4 |
Lowest Price | December 18, 2024 | 11.05 |
Star Gas March 20, 2025 Stock Price Synopsis
Various analyses of Star Gas' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Star Stock. It can be used to describe the percentage change in the price of Star Gas from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Star Stock.Star Gas Price Rate Of Daily Change | 0.99 | |
Star Gas Price Daily Balance Of Power | (0.22) | |
Star Gas Price Action Indicator | (0.12) |
Star Gas March 20, 2025 Stock Price Analysis
Star Stock Price History Data
The price series of Star Gas for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 2.32 with a coefficient of variation of 6.49. The price distribution for the period has arithmetic mean of 12.22. The median price for the last 90 days is 12.31. The company completed stock split (20:1) on 23rd of December 2013. Star Gas Partners had dividends distributed to its stock-holders on 2024-10-28.Open | High | Low | Close | Volume | ||
03/20/2025 | 13.43 | 13.60 | 13.14 | 13.30 | ||
03/18/2025 | 13.43 | 13.60 | 13.14 | 13.30 | 29,076 | |
03/17/2025 | 13.01 | 13.75 | 12.85 | 13.40 | 39,758 | |
03/14/2025 | 13.02 | 13.25 | 12.94 | 13.11 | 28,715 | |
03/13/2025 | 12.86 | 13.14 | 12.85 | 13.00 | 26,949 | |
03/12/2025 | 13.08 | 13.20 | 12.90 | 12.93 | 31,891 | |
03/11/2025 | 12.85 | 13.09 | 12.70 | 13.07 | 48,584 | |
03/10/2025 | 12.95 | 13.15 | 12.86 | 12.90 | 20,179 | |
03/07/2025 | 12.90 | 13.14 | 12.87 | 12.95 | 17,733 | |
03/06/2025 | 13.18 | 13.18 | 12.63 | 13.00 | 106,482 | |
03/05/2025 | 13.01 | 13.17 | 12.90 | 13.00 | 34,420 | |
03/04/2025 | 12.93 | 13.23 | 12.93 | 13.09 | 18,135 | |
03/03/2025 | 13.10 | 13.12 | 12.84 | 13.07 | 14,262 | |
02/28/2025 | 13.00 | 13.07 | 12.76 | 13.02 | 31,038 | |
02/27/2025 | 13.03 | 13.12 | 12.88 | 13.00 | 23,961 | |
02/26/2025 | 12.84 | 13.12 | 12.84 | 13.00 | 16,407 | |
02/25/2025 | 12.97 | 13.10 | 12.81 | 13.05 | 19,308 | |
02/24/2025 | 12.97 | 13.01 | 12.75 | 12.90 | 38,194 | |
02/21/2025 | 12.98 | 13.11 | 12.80 | 12.90 | 15,787 | |
02/20/2025 | 13.06 | 13.20 | 12.69 | 12.98 | 31,874 | |
02/19/2025 | 12.88 | 13.18 | 12.88 | 13.13 | 30,561 | |
02/18/2025 | 13.20 | 13.25 | 12.88 | 12.95 | 29,703 | |
02/14/2025 | 13.00 | 13.20 | 12.79 | 13.20 | 66,884 | |
02/13/2025 | 12.79 | 12.99 | 12.61 | 12.95 | 32,223 | |
02/12/2025 | 12.66 | 12.79 | 12.63 | 12.73 | 27,920 | |
02/11/2025 | 12.25 | 12.76 | 12.25 | 12.71 | 26,053 | |
02/10/2025 | 12.25 | 12.50 | 12.25 | 12.28 | 38,066 | |
02/07/2025 | 12.43 | 12.45 | 12.17 | 12.31 | 11,747 | |
02/06/2025 | 12.40 | 12.99 | 12.18 | 12.43 | 63,999 | |
02/05/2025 | 12.40 | 12.59 | 12.07 | 12.40 | 49,739 | |
02/04/2025 | 11.87 | 12.50 | 11.61 | 12.50 | 43,236 | |
02/03/2025 | 11.64 | 11.87 | 11.59 | 11.79 | 13,384 | |
01/31/2025 | 12.14 | 12.26 | 11.65 | 11.87 | 39,665 | |
01/30/2025 | 11.80 | 12.25 | 11.71 | 12.23 | 134,493 | |
01/29/2025 | 11.83 | 11.90 | 11.61 | 11.70 | 14,480 | |
01/28/2025 | 11.80 | 11.90 | 11.52 | 11.77 | 38,237 | |
01/27/2025 | 11.65 | 11.92 | 11.47 | 11.89 | 46,587 | |
01/24/2025 | 11.33 | 11.73 | 11.28 | 11.66 | 27,349 | |
01/23/2025 | 11.38 | 11.43 | 11.25 | 11.38 | 24,810 | |
01/22/2025 | 11.58 | 11.64 | 11.39 | 11.39 | 18,359 | |
01/21/2025 | 11.60 | 11.76 | 11.48 | 11.67 | 19,173 | |
01/17/2025 | 11.63 | 11.72 | 11.40 | 11.57 | 23,216 | |
01/16/2025 | 11.28 | 11.71 | 11.28 | 11.57 | 12,835 | |
01/15/2025 | 11.34 | 11.42 | 11.26 | 11.31 | 7,378 | |
01/14/2025 | 11.13 | 11.37 | 11.08 | 11.21 | 49,497 | |
01/13/2025 | 10.95 | 11.24 | 10.95 | 11.12 | 32,183 | |
01/10/2025 | 11.07 | 11.31 | 11.05 | 11.12 | 16,183 | |
01/08/2025 | 11.07 | 11.24 | 10.99 | 11.23 | 31,299 | |
01/07/2025 | 11.23 | 11.24 | 11.02 | 11.12 | 49,416 | |
01/06/2025 | 11.38 | 11.47 | 11.26 | 11.26 | 14,933 | |
01/03/2025 | 11.20 | 11.74 | 11.20 | 11.38 | 16,330 | |
01/02/2025 | 11.27 | 11.45 | 11.14 | 11.21 | 40,125 | |
12/31/2024 | 11.37 | 11.52 | 11.26 | 11.37 | 38,318 | |
12/30/2024 | 11.44 | 11.71 | 11.43 | 11.43 | 36,290 | |
12/27/2024 | 11.32 | 11.59 | 11.32 | 11.44 | 11,409 | |
12/26/2024 | 11.26 | 11.44 | 11.21 | 11.35 | 7,938 | |
12/24/2024 | 11.11 | 11.46 | 11.11 | 11.26 | 9,924 | |
12/23/2024 | 11.03 | 11.19 | 11.02 | 11.19 | 15,993 | |
12/20/2024 | 11.04 | 11.35 | 10.97 | 11.08 | 55,552 | |
12/19/2024 | 11.03 | 11.26 | 11.03 | 11.07 | 31,138 | |
12/18/2024 | 11.22 | 11.43 | 10.96 | 11.05 | 42,538 |
About Star Gas Stock history
Star Gas investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Star is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Star Gas Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Star Gas stock prices may prove useful in developing a viable investing in Star Gas
Star Group, L.P. sells home heating and air conditioning products and services to residential and commercial home heating oil and propane customers in the United States. Star Group, L.P. was incorporated in 1995 and is based in Stamford, Connecticut. Star Gas operates under Oil Gas Refining Marketing classification in the United States and is traded on New York Stock Exchange. It employs 3121 people.
Star Gas Stock Technical Analysis
Star Gas technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
All Next | Launch Module |
Star Gas Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Star Gas' price direction in advance. Along with the technical and fundamental analysis of Star Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Star to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1905 | |||
Jensen Alpha | 0.3423 | |||
Total Risk Alpha | 0.4406 | |||
Sortino Ratio | 0.3292 | |||
Treynor Ratio | 0.7537 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Star Stock Analysis
When running Star Gas' price analysis, check to measure Star Gas' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Star Gas is operating at the current time. Most of Star Gas' value examination focuses on studying past and present price action to predict the probability of Star Gas' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Star Gas' price. Additionally, you may evaluate how the addition of Star Gas to your portfolios can decrease your overall portfolio volatility.