St Joe Company Stock Price History
| JOE Stock | USD 46.79 0.46 0.99% |
Below is the normalized historical share price chart for St Joe Company extending back to March 23, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of St Joe stands at 46.79, as last reported on the 19th of March, with the highest price reaching 47.08 and the lowest price hitting 46.00 during the day.
If you're considering investing in JOE Stock, it is important to understand the factors that can impact its price. At this point, St Joe is very steady. St Joe Company retains Efficiency (Sharpe Ratio) of 0.085, which indicates the firm had a 0.085 % return per unit of price deviation over the last 3 months. We have found twenty-three technical indicators for St Joe, which you can use to evaluate the volatility of the company. Please validate St Joe's Risk Adjusted Performance of (0.03), standard deviation of 1.6, and Mean Deviation of 1.2 to confirm if the risk estimate we provide is consistent with the expected return of 0.13%.
At present, St Joe's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 503.9 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 1 B. . The current year's Price To Free Cash Flows Ratio is expected to grow to 81.42, whereas Price To Sales Ratio is forecasted to decline to 5.64. JOE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 10th of March 1992 | 200 Day MA 53.0068 | 50 Day MA 46.8016 | Beta 1.297 |
JOE |
Sharpe Ratio = 0.085
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | JOE | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.51 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.13 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 6 94% of assets perform better |
Based on monthly moving average St Joe is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of St Joe by adding it to a well-diversified portfolio.
Price Book 3.6086 | Enterprise Value Ebitda 17.642 | Price Sales 6.7098 | Shares Float 56.2 M | Dividend Share 0.52 |
St Joe Stock Price History Chart
There are several ways to analyze JOE Stock price data. The simplest method is using a basic JOE candlestick price chart, which shows St Joe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | January 27, 2025 | 49.3 |
| Lowest Price | January 10, 2025 | 43.48 |
St Joe March 19, 2025 Stock Price Synopsis
Various analyses of St Joe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell JOE Stock. It can be used to describe the percentage change in the price of St Joe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of JOE Stock.| St Joe Price Daily Balance Of Power | 0.43 | |
| St Joe Price Rate Of Daily Change | 1.01 | |
| St Joe Price Action Indicator | 0.48 | |
| St Joe Accumulation Distribution | 9,448 |
St Joe March 19, 2025 Stock Price Analysis
JOE Stock Price History Data
The price series of St Joe for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 5.82 with a coefficient of variation of 3.21. Under current investment horizon, the daily prices are spread out with arithmetic mean of 46.45. The median price for the last 90 days is 46.83. The company completed 3:1 stock split on 13th of January 1998. St Joe Company completed dividends distribution on 2025-03-10.| Open | High | Low | Close | Volume | ||
| 03/18/2025 | 46.33 | 47.08 | 46.00 | 46.79 | 411,882 | |
| 03/17/2025 | 44.39 | 46.51 | 44.39 | 46.33 | 339,785 | |
| 03/14/2025 | 44.52 | 45.00 | 44.24 | 44.81 | 189,803 | |
| 03/13/2025 | 44.39 | 45.19 | 43.91 | 44.11 | 212,892 | |
| 03/12/2025 | 44.43 | 45.24 | 43.80 | 44.69 | 271,156 | |
| 03/11/2025 | 45.87 | 46.23 | 44.25 | 44.25 | 398,211 | |
| 03/10/2025 | 46.50 | 47.32 | 45.69 | 45.81 | 471,784 | |
| 03/07/2025 | 46.86 | 47.23 | 46.26 | 46.92 | 295,507 | |
| 03/06/2025 | 46.63 | 47.21 | 46.19 | 46.86 | 242,573 | |
| 03/05/2025 | 46.76 | 47.46 | 46.47 | 46.87 | 232,956 | |
| 03/04/2025 | 46.93 | 47.35 | 46.22 | 46.83 | 285,561 | |
| 03/03/2025 | 47.86 | 48.77 | 47.19 | 47.21 | 326,340 | |
| 02/28/2025 | 47.51 | 48.00 | 46.97 | 47.83 | 328,851 | |
| 02/27/2025 | 47.86 | 49.32 | 47.22 | 47.61 | 310,198 | |
| 02/26/2025 | 45.92 | 46.40 | 45.72 | 46.30 | 300,321 | |
| 02/25/2025 | 45.62 | 46.51 | 45.37 | 46.10 | 301,866 | |
| 02/24/2025 | 46.19 | 46.26 | 45.42 | 45.48 | 231,095 | |
| 02/21/2025 | 47.62 | 47.62 | 45.80 | 46.21 | 275,523 | |
| 02/20/2025 | 47.15 | 47.52 | 47.01 | 47.22 | 183,642 | |
| 02/19/2025 | 47.16 | 47.81 | 46.69 | 47.42 | 143,912 | |
| 02/18/2025 | 47.61 | 48.16 | 47.26 | 47.82 | 166,488 | |
| 02/14/2025 | 47.74 | 48.08 | 47.56 | 47.67 | 121,637 | |
| 02/13/2025 | 46.76 | 47.53 | 46.68 | 47.39 | 141,671 | |
| 02/12/2025 | 45.86 | 46.57 | 45.72 | 46.57 | 176,470 | |
| 02/11/2025 | 46.12 | 46.93 | 46.12 | 46.66 | 156,249 | |
| 02/10/2025 | 46.90 | 47.43 | 46.36 | 46.38 | 177,886 | |
| 02/07/2025 | 47.31 | 47.59 | 46.12 | 46.69 | 213,508 | |
| 02/06/2025 | 47.79 | 48.02 | 47.08 | 47.32 | 174,809 | |
| 02/05/2025 | 47.81 | 47.99 | 47.40 | 47.70 | 201,600 | |
| 02/04/2025 | 47.40 | 47.74 | 47.11 | 47.60 | 192,157 | |
| 02/03/2025 | 47.33 | 47.98 | 46.85 | 47.51 | 152,205 | |
| 01/31/2025 | 48.89 | 49.34 | 47.67 | 47.96 | 235,075 | |
| 01/30/2025 | 48.75 | 49.36 | 48.54 | 48.85 | 136,295 | |
| 01/29/2025 | 49.19 | 49.45 | 48.23 | 48.34 | 183,282 | |
| 01/28/2025 | 49.17 | 50.04 | 48.65 | 49.01 | 205,634 | |
| 01/27/2025 | 47.78 | 49.65 | 47.67 | 49.30 | 261,849 | |
| 01/24/2025 | 47.63 | 47.78 | 46.86 | 47.64 | 136,384 | |
| 01/23/2025 | 47.06 | 47.85 | 46.88 | 47.77 | 162,691 | |
| 01/22/2025 | 47.42 | 47.56 | 46.95 | 47.31 | 147,764 | |
| 01/21/2025 | 48.16 | 48.72 | 47.49 | 47.79 | 232,145 | |
| 01/17/2025 | 48.85 | 48.85 | 47.72 | 47.99 | 185,224 | |
| 01/16/2025 | 47.86 | 48.53 | 47.64 | 48.38 | 259,579 | |
| 01/15/2025 | 47.66 | 48.04 | 46.88 | 47.78 | 353,487 | |
| 01/14/2025 | 46.38 | 46.94 | 45.81 | 46.70 | 379,964 | |
| 01/13/2025 | 43.46 | 46.06 | 43.38 | 45.60 | 569,351 | |
| 01/10/2025 | 43.29 | 43.92 | 42.81 | 43.48 | 236,662 | |
| 01/08/2025 | 44.34 | 45.02 | 43.82 | 43.88 | 266,198 | |
| 01/07/2025 | 44.28 | 44.87 | 43.86 | 44.26 | 279,061 | |
| 01/06/2025 | 44.77 | 45.29 | 44.27 | 44.33 | 234,942 | |
| 01/03/2025 | 44.62 | 45.24 | 44.19 | 44.89 | 332,760 | |
| 01/02/2025 | 45.02 | 45.32 | 44.06 | 44.52 | 226,014 | |
| 12/31/2024 | 44.90 | 45.23 | 44.42 | 44.80 | 189,372 | |
| 12/30/2024 | 44.51 | 44.82 | 43.68 | 44.67 | 162,910 | |
| 12/27/2024 | 44.85 | 45.34 | 44.20 | 44.62 | 158,538 | |
| 12/26/2024 | 44.72 | 45.36 | 44.32 | 45.30 | 198,758 | |
| 12/24/2024 | 44.80 | 45.00 | 44.17 | 44.97 | 141,772 | |
| 12/23/2024 | 44.42 | 45.00 | 43.97 | 44.93 | 253,016 | |
| 12/20/2024 | 43.37 | 45.10 | 43.37 | 44.42 | 753,165 | |
| 12/19/2024 | 44.02 | 44.73 | 43.64 | 43.67 | 256,120 | |
| 12/18/2024 | 46.56 | 46.71 | 43.88 | 43.99 | 277,468 | |
| 12/17/2024 | 46.93 | 47.62 | 46.07 | 46.30 | 343,698 |
About St Joe Stock history
St Joe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for JOE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in St Joe Company will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing St Joe stock prices may prove useful in developing a viable investing in St Joe
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.3 M | 65 M | |
| Net Income Applicable To Common Shares | 63.8 M | 39 M |
St Joe Stock Technical Analysis
St Joe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Analyst Advice Now
Analyst AdviceAnalyst recommendations and target price estimates broken down by several categories |
| All Next | Launch Module |
St Joe Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for St Joe's price direction in advance. Along with the technical and fundamental analysis of JOE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of JOE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.03) | |||
| Jensen Alpha | 0.0211 | |||
| Total Risk Alpha | 0.1016 | |||
| Treynor Ratio | (0.07) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for JOE Stock analysis
When running St Joe's price analysis, check to measure St Joe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy St Joe is operating at the current time. Most of St Joe's value examination focuses on studying past and present price action to predict the probability of St Joe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move St Joe's price. Additionally, you may evaluate how the addition of St Joe to your portfolios can decrease your overall portfolio volatility.
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
| Options Analysis Analyze and evaluate options and option chains as a potential hedge for your portfolios | |
| ETFs Find actively traded Exchange Traded Funds (ETF) from around the world | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Equity Search Search for actively traded equities including funds and ETFs from over 30 global markets | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation |