Sportsmans Stock Price History
| SPWH Stock | USD 1.11 0.06 5.71% |
Below is the normalized historical share price chart for Sportsmans extending back to April 17, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sportsmans stands at 1.11, as last reported on the 17th of March 2025, with the highest price reaching 1.15 and the lowest price hitting 1.03 during the day.
If you're considering investing in Sportsmans Stock, it is important to understand the factors that can impact its price. Sportsmans owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.31, which indicates the firm had a -0.31 % return per unit of risk over the last 3 months. Sportsmans exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sportsmans' Variance of 23.41, coefficient of variation of (560.67), and Risk Adjusted Performance of (0.15) to confirm the risk estimate we provide.
As of now, Sportsmans' Total Stockholder Equity is increasing as compared to previous years. The Sportsmans' current Common Stock Shares Outstanding is estimated to increase to about 46.2 M, while Common Stock Total Equity is projected to decrease to under 369.5 K. . As of now, Sportsmans' Price To Sales Ratio is decreasing as compared to previous years. The Sportsmans' current Price Sales Ratio is estimated to increase to 0.52, while Price Earnings Ratio is projected to decrease to 12.58. Sportsmans Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of April 2014 | 200 Day MA 2.3537 | 50 Day MA 1.851 | Beta 0.523 |
Sportsmans |
Sharpe Ratio = -0.312
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SPWH |
Estimated Market Risk
| 4.15 actual daily | 37 63% of assets are more volatile |
Expected Return
| -1.3 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.31 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sportsmans is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sportsmans by adding Sportsmans to a well-diversified portfolio.
Price Book 0.173 | Enterprise Value Ebitda 50.9532 | Price Sales 0.0343 | Shares Float 32.3 M | Wall Street Target Price 3.3 |
Sportsmans Stock Price History Chart
There are several ways to analyze Sportsmans Stock price data. The simplest method is using a basic Sportsmans candlestick price chart, which shows Sportsmans price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | December 30, 2024 | 2.68 |
| Lowest Price | March 13, 2025 | 1.05 |
Sportsmans March 17, 2025 Stock Price Synopsis
Various analyses of Sportsmans' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sportsmans Stock. It can be used to describe the percentage change in the price of Sportsmans from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sportsmans Stock.| Sportsmans Price Action Indicator | 0.05 | |
| Sportsmans Price Daily Balance Of Power | 0.50 | |
| Sportsmans Price Rate Of Daily Change | 1.06 |
Sportsmans March 17, 2025 Stock Price Analysis
Sportsmans Stock Price History Data
The price series of Sportsmans for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 1.79 with a coefficient of variation of 23.41. The price distribution for the period has arithmetic mean of 2.01. The median price for the last 90 days is 2.12.| Open | High | Low | Close | Volume | ||
03/17/2025 | 1.05 | 1.15 | 1.03 | 1.11 | ||
| 03/14/2025 | 1.05 | 1.15 | 1.03 | 1.11 | 849,339 | |
| 03/13/2025 | 1.13 | 1.13 | 1.03 | 1.05 | 908,264 | |
| 03/12/2025 | 1.16 | 1.20 | 1.05 | 1.12 | 958,597 | |
| 03/11/2025 | 1.22 | 1.25 | 1.16 | 1.16 | 743,479 | |
| 03/10/2025 | 1.36 | 1.36 | 1.24 | 1.24 | 417,197 | |
| 03/07/2025 | 1.32 | 1.39 | 1.28 | 1.37 | 355,141 | |
| 03/06/2025 | 1.36 | 1.38 | 1.27 | 1.33 | 705,230 | |
| 03/05/2025 | 1.24 | 1.31 | 1.22 | 1.30 | 501,040 | |
| 03/04/2025 | 1.28 | 1.28 | 1.17 | 1.24 | 1,038,673 | |
| 03/03/2025 | 1.39 | 1.42 | 1.27 | 1.28 | 374,481 | |
| 02/28/2025 | 1.48 | 1.48 | 1.36 | 1.37 | 636,325 | |
| 02/27/2025 | 1.52 | 1.52 | 1.42 | 1.46 | 518,774 | |
| 02/26/2025 | 1.53 | 1.58 | 1.50 | 1.52 | 389,249 | |
| 02/25/2025 | 1.64 | 1.66 | 1.52 | 1.53 | 920,128 | |
| 02/24/2025 | 1.70 | 1.73 | 1.61 | 1.65 | 752,335 | |
| 02/21/2025 | 1.79 | 1.84 | 1.69 | 1.69 | 613,079 | |
| 02/20/2025 | 1.86 | 1.89 | 1.68 | 1.76 | 863,155 | |
| 02/19/2025 | 1.76 | 1.92 | 1.68 | 1.86 | 2,066,862 | |
| 02/18/2025 | 1.75 | 1.85 | 1.69 | 1.76 | 1,481,364 | |
| 02/14/2025 | 1.74 | 1.80 | 1.74 | 1.78 | 434,408 | |
| 02/13/2025 | 1.84 | 1.85 | 1.72 | 1.73 | 1,480,005 | |
| 02/12/2025 | 1.77 | 1.83 | 1.73 | 1.81 | 502,777 | |
| 02/11/2025 | 1.87 | 1.87 | 1.77 | 1.79 | 594,615 | |
| 02/10/2025 | 1.88 | 1.95 | 1.81 | 1.89 | 237,624 | |
| 02/07/2025 | 1.90 | 1.91 | 1.80 | 1.83 | 672,248 | |
| 02/06/2025 | 1.90 | 1.95 | 1.86 | 1.92 | 297,149 | |
| 02/05/2025 | 1.94 | 1.94 | 1.86 | 1.88 | 419,346 | |
| 02/04/2025 | 1.94 | 1.99 | 1.91 | 1.95 | 326,441 | |
| 02/03/2025 | 2.02 | 2.03 | 1.93 | 1.94 | 363,173 | |
| 01/31/2025 | 2.10 | 2.11 | 2.02 | 2.04 | 302,716 | |
| 01/30/2025 | 2.17 | 2.20 | 2.08 | 2.09 | 236,076 | |
| 01/29/2025 | 2.10 | 2.16 | 2.05 | 2.15 | 272,795 | |
| 01/28/2025 | 2.10 | 2.15 | 2.06 | 2.08 | 372,041 | |
| 01/27/2025 | 2.23 | 2.37 | 2.09 | 2.10 | 396,544 | |
| 01/24/2025 | 2.27 | 2.30 | 2.22 | 2.25 | 170,067 | |
| 01/23/2025 | 2.14 | 2.31 | 2.14 | 2.26 | 197,002 | |
| 01/22/2025 | 2.16 | 2.20 | 2.09 | 2.14 | 207,939 | |
| 01/21/2025 | 2.17 | 2.22 | 2.08 | 2.15 | 282,094 | |
| 01/17/2025 | 2.21 | 2.24 | 2.13 | 2.17 | 249,360 | |
| 01/16/2025 | 2.23 | 2.23 | 2.17 | 2.19 | 209,024 | |
| 01/15/2025 | 2.20 | 2.32 | 2.17 | 2.23 | 321,400 | |
| 01/14/2025 | 2.23 | 2.23 | 2.09 | 2.13 | 330,599 | |
| 01/13/2025 | 2.17 | 2.22 | 2.07 | 2.20 | 780,642 | |
| 01/10/2025 | 2.18 | 2.21 | 2.12 | 2.19 | 403,775 | |
| 01/08/2025 | 2.36 | 2.40 | 2.22 | 2.23 | 402,141 | |
| 01/07/2025 | 2.52 | 2.54 | 2.38 | 2.39 | 390,857 | |
| 01/06/2025 | 2.51 | 2.58 | 2.44 | 2.51 | 343,670 | |
| 01/03/2025 | 2.54 | 2.56 | 2.39 | 2.49 | 599,017 | |
| 01/02/2025 | 2.67 | 2.75 | 2.54 | 2.57 | 309,518 | |
| 12/31/2024 | 2.69 | 2.83 | 2.63 | 2.67 | 784,612 | |
| 12/30/2024 | 2.62 | 2.74 | 2.54 | 2.68 | 656,367 | |
| 12/27/2024 | 2.62 | 2.71 | 2.60 | 2.65 | 658,429 | |
| 12/26/2024 | 2.33 | 2.71 | 2.33 | 2.66 | 744,781 | |
| 12/24/2024 | 2.33 | 2.38 | 2.29 | 2.32 | 291,945 | |
| 12/23/2024 | 2.31 | 2.34 | 2.24 | 2.34 | 298,874 | |
| 12/20/2024 | 2.40 | 2.46 | 2.27 | 2.29 | 592,726 | |
| 12/19/2024 | 2.58 | 2.58 | 2.39 | 2.41 | 393,082 | |
| 12/18/2024 | 2.60 | 2.74 | 2.47 | 2.47 | 602,807 | |
| 12/17/2024 | 2.60 | 2.62 | 2.47 | 2.59 | 504,424 | |
| 12/16/2024 | 2.59 | 2.68 | 2.54 | 2.63 | 631,505 |
About Sportsmans Stock history
Sportsmans investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sportsmans is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sportsmans will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sportsmans stock prices may prove useful in developing a viable investing in Sportsmans
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 43.1 M | 46.2 M | |
| Net Income Applicable To Common Shares | 124.7 M | 131 M |
Sportsmans Quarterly Net Working Capital |
|
Sportsmans Stock Technical Analysis
Sportsmans technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Sportsmans Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sportsmans' price direction in advance. Along with the technical and fundamental analysis of Sportsmans Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sportsmans to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.15) | |||
| Jensen Alpha | (0.74) | |||
| Total Risk Alpha | (0.27) | |||
| Treynor Ratio | (0.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Sportsmans Stock analysis
When running Sportsmans' price analysis, check to measure Sportsmans' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sportsmans is operating at the current time. Most of Sportsmans' value examination focuses on studying past and present price action to predict the probability of Sportsmans' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sportsmans' price. Additionally, you may evaluate how the addition of Sportsmans to your portfolios can decrease your overall portfolio volatility.
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Sign In To Macroaxis Sign in to explore Macroaxis' wealth optimization platform and fintech modules | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine |