Southern States Bancshares Stock Price History

SSBK Stock  USD 32.51  0.05  0.15%   
If you're considering investing in Southern Stock, it is important to understand the factors that can impact its price. As of today, the current price of Southern States stands at 32.51, as last reported on the 24th of March, with the highest price reaching 32.56 and the lowest price hitting 31.88 during the day. Southern States Banc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0345, which indicates the firm had a -0.0345 % return per unit of risk over the last 3 months. Southern States Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Southern States' Variance of 3.38, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,747) to confirm the risk estimate we provide.
  
At this time, Southern States' Other Stockholder Equity is quite stable compared to the past year. Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Total Stockholder Equity will most likely fall to about 191.2 M. . Price To Sales Ratio is expected to rise to 3.56 this year. Price Earnings Ratio is expected to rise to 15.17 this year. Southern Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0345

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSSBK

Estimated Market Risk

 1.7
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.06
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Southern States is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Southern States by adding Southern States to a well-diversified portfolio.
Price Book
1.145
Price Sales
3.4318
Shares Float
6.1 M
Dividend Share
0.36
Wall Street Target Price
41

Southern States Stock Price History Chart

There are several ways to analyze Southern Stock price data. The simplest method is using a basic Southern candlestick price chart, which shows Southern States price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 21, 202534.54
Lowest PriceMarch 5, 202530.88

Southern States March 24, 2025 Stock Price Synopsis

Various analyses of Southern States' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Southern Stock. It can be used to describe the percentage change in the price of Southern States from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Southern Stock.
Southern States Price Action Indicator 0.26 
Southern States Price Daily Balance Of Power(0.07)
Southern States Price Rate Of Daily Change 1.00 

Southern States March 24, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Southern Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Southern States intraday prices and daily technical indicators to check the level of noise trading in Southern Stock and then apply it to test your longer-term investment strategies against Southern.

Southern Stock Price History Data

The price series of Southern States for the period between Tue, Dec 24, 2024 and Mon, Mar 24, 2025 has a statistical range of 4.42 with a coefficient of variation of 2.97. The price distribution for the period has arithmetic mean of 32.82. The median price for the last 90 days is 32.81. The company had dividends distributed to its stock-holders on 2025-02-03.
OpenHighLowCloseVolume
03/24/2025
 32.56  32.56  31.88  32.51 
03/24/2025
 32.56  32.56  31.88  32.51 
03/21/2025 31.88  32.56  31.88  32.56  26,975 
03/20/2025 32.51  33.07  32.30  32.30  8,140 
03/19/2025 31.99  33.14  31.96  32.85  14,448 
03/18/2025 31.71  32.57  31.70  31.97  16,304 
03/17/2025 31.49  32.15  31.49  31.90  11,489 
03/14/2025 32.20  32.50  31.83  32.06  11,433 
03/13/2025 31.60  32.00  31.36  31.80  7,735 
03/12/2025 31.98  31.98  31.10  31.49  10,838 
03/11/2025 31.16  31.80  31.16  31.21  13,392 
03/10/2025 32.00  32.00  31.16  31.39  25,794 
03/07/2025 32.51  32.51  31.66  32.09  12,623 
03/06/2025 31.05  32.67  31.05  32.22  19,535 
03/05/2025 31.92  31.99  30.88  30.88  13,694 
03/04/2025 32.09  32.27  31.72  31.83  11,400 
03/03/2025 32.64  32.74  32.34  32.50  14,452 
02/28/2025 32.21  32.57  32.21  32.48  6,696 
02/27/2025 31.71  32.63  31.71  31.83  14,996 
02/26/2025 32.88  32.88  31.86  31.98  10,545 
02/25/2025 31.81  32.47  31.70  32.12  16,658 
02/24/2025 32.04  32.12  31.45  31.46  13,182 
02/21/2025 33.06  33.06  31.65  31.65  21,044 
02/20/2025 32.83  32.83  32.20  32.60  10,841 
02/19/2025 32.96  33.27  32.67  33.14  11,568 
02/18/2025 32.56  33.40  32.56  33.21  6,739 
02/14/2025 33.20  34.00  32.55  32.55  7,532 
02/13/2025 32.82  33.03  32.30  33.03  12,686 
02/12/2025 32.73  34.00  32.53  32.53  15,693 
02/11/2025 33.17  33.93  33.00  33.18  12,545 
02/10/2025 32.51  33.47  32.51  33.09  7,242 
02/07/2025 33.29  33.40  32.53  32.97  12,000 
02/06/2025 33.37  33.61  33.04  33.40  9,142 
02/05/2025 32.97  33.37  32.64  33.10  12,000 
02/04/2025 32.07  32.89  32.00  32.88  11,600 
02/03/2025 32.35  32.35  32.03  32.25  10,700 
01/31/2025 33.19  33.80  32.79  32.79  10,900 
01/30/2025 33.66  33.80  32.32  33.50  16,600 
01/29/2025 33.53  33.90  32.93  33.66  12,300 
01/28/2025 33.09  34.36  31.60  33.91  47,300 
01/27/2025 32.69  34.21  32.45  32.86  71,400 
01/24/2025 32.23  33.23  32.23  32.81  43,600 
01/23/2025 33.25  33.41  31.96  32.60  48,700 
01/22/2025 34.26  34.26  33.37  33.48  9,900 
01/21/2025 34.10  35.00  34.10  34.54  17,600 
01/17/2025 33.31  34.27  32.96  34.02  19,300 
01/16/2025 33.84  35.19  33.26  33.33  12,900 
01/15/2025 33.92  34.31  33.34  34.31  12,800 
01/14/2025 32.79  33.39  32.69  33.29  14,300 
01/13/2025 31.81  32.86  31.68  32.50  15,800 
01/10/2025 31.05  32.14  30.78  31.92  28,300 
01/08/2025 32.01  32.11  30.79  31.57  67,600 
01/07/2025 31.98  31.98  31.25  31.62  30,600 
01/06/2025 32.34  33.40  31.64  31.88  20,300 
01/03/2025 32.28  32.52  31.97  32.31  16,300 
01/02/2025 32.90  32.91  32.09  32.48  11,400 
12/31/2024 33.11  33.60  33.11  33.22  11,000 
12/30/2024 33.51  33.51  32.50  33.34  14,300 
12/27/2024 33.93  34.77  32.42  33.53  11,500 
12/26/2024 33.69  35.35  33.69  34.26  20,400 
12/24/2024 33.95  34.04  33.41  34.04  5,300 

About Southern States Stock history

Southern States investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Southern is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Southern States Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Southern States stock prices may prove useful in developing a viable investing in Southern States
Last ReportedProjected for Next Year
Common Stock Shares Outstanding9.7 M9.4 M
Net Income Applicable To Common Shares31.1 M15.6 M

Southern States Stock Technical Analysis

Southern States technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Southern States technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Southern States trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Southern States Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Southern States' price direction in advance. Along with the technical and fundamental analysis of Southern Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Southern to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Southern States Banc is a good investment, qualitative aspects like company management, corporate governance, and ethical practices play a significant role. A comparison with peer companies also provides context and helps to understand if Southern Stock is undervalued or overvalued. This multi-faceted approach, blending both quantitative and qualitative analysis, forms a solid foundation for making an informed investment decision about Southern States Bancshares Stock. Highlighted below are key reports to facilitate an investment decision about Southern States Bancshares Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Southern States Bancshares. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of labor statistics.
You can also try the Latest Portfolios module to quick portfolio dashboard that showcases your latest portfolios.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Southern States. If investors know Southern will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Southern States listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.129
Dividend Share
0.36
Earnings Share
3.67
Revenue Per Share
10.061
Quarterly Revenue Growth
0.335
The market value of Southern States Banc is measured differently than its book value, which is the value of Southern that is recorded on the company's balance sheet. Investors also form their own opinion of Southern States' value that differs from its market value or its book value, called intrinsic value, which is Southern States' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Southern States' market value can be influenced by many factors that don't directly affect Southern States' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Southern States' value and its price as these two are different measures arrived at by different means. Investors typically determine if Southern States is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Southern States' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.