Slm Corp Stock Price History

SLM Stock  USD 29.26  0.90  3.17%   
Below is the normalized historical share price chart for SLM Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of SLM Corp stands at 29.26, as last reported on the 16th of March 2025, with the highest price reaching 29.47 and the lowest price hitting 28.56 during the day.
IPO Date
5th of January 1988
200 Day MA
24.3331
50 Day MA
29.121
Beta
1.245
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in SLM Stock, it is important to understand the factors that can impact its price. As of now, SLM Stock is very steady. SLM Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0611, which indicates the firm had a 0.0611 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for SLM Corp, which you can use to evaluate the volatility of the company. Please validate SLM Corp's coefficient of variation of 1063.64, and Risk Adjusted Performance of 0.087 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At this time, SLM Corp's Total Stockholder Equity is very stable compared to the past year. As of the 16th of March 2025, Common Stock is likely to grow to about 95.4 M, while Liabilities And Stockholders Equity is likely to drop about 28.6 B. . At this time, SLM Corp's Price Earnings To Growth Ratio is very stable compared to the past year. As of the 16th of March 2025, Price To Free Cash Flows Ratio is likely to grow to 11.67, while Price To Sales Ratio is likely to drop 1.93. SLM Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0611

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSLMHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.8
  actual daily
16
84% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average SLM Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SLM Corp by adding it to a well-diversified portfolio.
Price Book
3.226
Price Sales
4.2741
Shares Float
196.5 M
Dividend Share
0.46
Wall Street Target Price
33.25

SLM Corp Stock Price History Chart

There are several ways to analyze SLM Stock price data. The simplest method is using a basic SLM candlestick price chart, which shows SLM Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202532.39
Lowest PriceDecember 18, 202426.75

SLM Corp March 16, 2025 Stock Price Synopsis

Various analyses of SLM Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SLM Stock. It can be used to describe the percentage change in the price of SLM Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SLM Stock.
SLM Corp Price Rate Of Daily Change 1.03 
SLM Corp Price Action Indicator 0.70 
SLM Corp Price Daily Balance Of Power 0.99 

SLM Corp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SLM Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SLM Corp intraday prices and daily technical indicators to check the level of noise trading in SLM Stock and then apply it to test your longer-term investment strategies against SLM.

SLM Stock Price History Data

The price series of SLM Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 6.42 with a coefficient of variation of 4.88. The price distribution for the period has arithmetic mean of 28.56. The median price for the last 90 days is 28.45. The company completed stock split (2798:1000) on 1st of May 2014. SLM Corp had dividends distributed to its stock-holders on 2025-03-05.
OpenHighLowCloseVolume
03/16/2025
 28.80  29.47  28.56  29.26 
03/14/2025 28.80  29.47  28.56  29.26  2,237,679 
03/13/2025 28.93  29.20  28.21  28.36  3,596,272 
03/12/2025 28.96  29.12  28.08  28.79  3,381,093 
03/11/2025 28.57  28.96  27.73  28.45  3,191,948 
03/10/2025 29.46  30.27  28.27  28.80  3,327,084 
03/07/2025 28.87  29.59  28.10  29.46  2,983,797 
03/06/2025 28.94  29.21  28.04  29.00  2,912,662 
03/05/2025 28.94  29.47  28.63  29.27  2,426,871 
03/04/2025 28.65  29.48  27.58  28.99  4,821,484 
03/03/2025 30.19  30.55  28.98  29.13  1,978,132 
02/28/2025 29.91  30.33  29.65  30.06  3,520,888 
02/27/2025 29.93  30.24  29.48  29.99  2,820,143 
02/26/2025 30.12  30.78  29.90  29.97  3,084,947 
02/25/2025 30.45  30.65  29.75  29.89  3,118,000 
02/24/2025 30.68  31.08  30.01  30.45  2,436,047 
02/21/2025 31.91  32.11  30.50  30.54  5,500,445 
02/20/2025 32.40  32.45  31.29  31.89  3,434,206 
02/19/2025 32.16  32.50  32.08  32.38  3,261,273 
02/18/2025 31.53  32.45  31.15  32.39  4,226,092 
02/14/2025 30.02  31.32  29.81  31.29  2,796,976 
02/13/2025 29.60  30.05  29.17  29.89  2,079,754 
02/12/2025 28.87  29.44  28.83  29.37  2,192,798 
02/11/2025 28.75  29.02  28.67  28.98  2,080,623 
02/10/2025 30.01  30.03  28.94  28.96  2,009,682 
02/07/2025 29.95  30.11  29.80  29.82  2,083,973 
02/06/2025 30.12  30.13  29.70  29.92  2,349,996 
02/05/2025 29.14  29.86  29.14  29.82  2,761,849 
02/04/2025 27.92  28.93  27.85  28.88  2,748,817 
02/03/2025 27.23  27.94  26.94  27.89  1,524,412 
01/31/2025 28.63  28.63  27.70  27.79  3,213,712 
01/30/2025 28.78  28.95  28.30  28.59  1,858,853 
01/29/2025 28.29  28.77  28.10  28.57  1,588,021 
01/28/2025 28.45  28.61  28.13  28.45  1,247,182 
01/27/2025 28.65  28.83  28.08  28.51  2,778,892 
01/24/2025 30.50  31.35  28.82  28.88  5,580,619 
01/23/2025 28.95  29.62  28.95  29.17  3,647,786 
01/22/2025 28.76  29.07  28.61  28.95  3,095,412 
01/21/2025 28.10  28.68  27.89  28.44  2,487,621 
01/17/2025 28.31  28.42  27.83  27.86  1,926,354 
01/16/2025 28.03  28.39  27.85  28.00  2,110,407 
01/15/2025 27.83  28.31  27.77  28.07  4,207,702 
01/14/2025 27.41  27.63  27.03  27.51  3,081,860 
01/13/2025 26.60  27.15  26.43  27.13  1,799,449 
01/10/2025 26.89  27.22  26.71  26.83  2,811,587 
01/08/2025 27.75  27.75  27.18  27.37  2,135,174 
01/07/2025 28.12  28.38  27.51  27.80  2,905,156 
01/06/2025 28.33  28.78  27.90  28.07  3,162,150 
01/03/2025 27.57  28.61  27.27  28.04  1,929,673 
01/02/2025 27.63  27.95  26.90  27.23  2,412,348 
12/31/2024 27.62  27.94  27.41  27.46  1,702,024 
12/30/2024 27.65  27.70  27.26  27.43  1,821,484 
12/27/2024 27.89  28.05  27.50  27.75  1,530,670 
12/26/2024 27.67  28.04  27.53  28.01  1,274,815 
12/24/2024 27.53  27.89  27.36  27.84  1,017,701 
12/23/2024 27.36  27.54  26.85  27.35  2,610,528 
12/20/2024 27.36  28.11  27.15  27.67  12,068,500 
12/19/2024 27.19  27.83  26.99  27.35  4,258,433 
12/18/2024 27.69  27.88  26.52  26.75  5,333,579 
12/17/2024 27.52  27.88  27.18  27.56  3,122,378 
12/16/2024 27.20  27.68  26.79  27.63  2,314,398 

About SLM Corp Stock history

SLM Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SLM is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SLM Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SLM Corp stock prices may prove useful in developing a viable investing in SLM Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding216.2 M205.4 M
Net Income Applicable To Common Shares529 M663.1 M

SLM Corp Stock Technical Analysis

SLM Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SLM Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SLM Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

SLM Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SLM Corp's price direction in advance. Along with the technical and fundamental analysis of SLM Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SLM to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether SLM Corp is a strong investment it is important to analyze SLM Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact SLM Corp's future performance. For an informed investment choice regarding SLM Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in SLM Corp. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in bureau of economic analysis.
To learn how to invest in SLM Stock, please use our How to Invest in SLM Corp guide.
You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Consumer Finance space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of SLM Corp. If investors know SLM will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about SLM Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.32)
Dividend Share
0.46
Earnings Share
2.73
Revenue Per Share
6.662
Quarterly Revenue Growth
(0.34)
The market value of SLM Corp is measured differently than its book value, which is the value of SLM that is recorded on the company's balance sheet. Investors also form their own opinion of SLM Corp's value that differs from its market value or its book value, called intrinsic value, which is SLM Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because SLM Corp's market value can be influenced by many factors that don't directly affect SLM Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between SLM Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if SLM Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, SLM Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.