Sleep Number Corp Stock Price History

SNBR Stock  USD 6.80  0.51  8.11%   
If you're considering investing in Sleep Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sleep Number stands at 6.80, as last reported on the 20th of March, with the highest price reaching 7.10 and the lowest price hitting 6.20 during the day. Sleep Number Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.15, which indicates the firm had a -0.15 % return per unit of risk over the last 3 months. Sleep Number Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sleep Number's Coefficient Of Variation of (648.73), variance of 53.61, and Risk Adjusted Performance of (0.13) to confirm the risk estimate we provide.
  
Sleep Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSNBR

Estimated Market Risk

 7.32
  actual daily
65
65% of assets are less volatile

Expected Return

 -1.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sleep Number is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sleep Number by adding Sleep Number to a well-diversified portfolio.

Sleep Number Stock Price History Chart

There are several ways to analyze Sleep Stock price data. The simplest method is using a basic Sleep candlestick price chart, which shows Sleep Number price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 24, 202518.82
Lowest PriceMarch 13, 20256.21

Sleep Number March 20, 2025 Stock Price Synopsis

Various analyses of Sleep Number's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sleep Stock. It can be used to describe the percentage change in the price of Sleep Number from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sleep Stock.
Sleep Number Price Action Indicator 0.40 
Sleep Number Price Rate Of Daily Change 1.08 
Sleep Number Price Daily Balance Of Power 0.57 

Sleep Number March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sleep Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sleep Number intraday prices and daily technical indicators to check the level of noise trading in Sleep Stock and then apply it to test your longer-term investment strategies against Sleep.

Sleep Stock Price History Data

The price series of Sleep Number for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 12.61 with a coefficient of variation of 26.76. The price distribution for the period has arithmetic mean of 14.44. The median price for the last 90 days is 15.27. The company completed stock split (3:2) on 9th of June 2006.
OpenHighLowCloseVolume
03/20/2025
 6.30  7.10  6.20  6.80 
03/19/2025 6.30  7.10  6.20  6.80  985,020 
03/18/2025 7.00  7.15  6.19  6.29  775,635 
03/17/2025 7.31  7.51  6.92  7.06  848,396 
03/14/2025 6.44  7.43  6.39  7.35  1,216,112 
03/13/2025 6.50  6.59  6.00  6.21  1,035,728 
03/12/2025 7.20  7.38  6.46  6.50  1,041,406 
03/11/2025 7.40  7.58  6.83  7.01  1,442,756 
03/10/2025 7.40  7.89  7.09  7.40  1,559,350 
03/07/2025 7.55  7.77  6.91  7.57  1,935,962 
03/06/2025 10.00  10.33  7.31  7.49  4,555,527 
03/05/2025 12.54  12.98  12.24  12.89  714,629 
03/04/2025 12.41  13.07  12.04  12.63  565,796 
03/03/2025 14.21  14.44  12.41  12.69  496,237 
02/28/2025 14.40  14.71  13.65  14.07  345,083 
02/27/2025 14.81  14.90  14.34  14.52  312,006 
02/26/2025 15.49  15.79  14.93  14.97  214,474 
02/25/2025 15.22  15.30  14.69  14.74  245,433 
02/24/2025 14.60  15.09  14.09  14.82  253,223 
02/21/2025 15.18  15.23  13.88  14.49  525,806 
02/20/2025 15.31  15.58  14.56  14.98  381,769 
02/19/2025 17.59  17.85  15.16  15.37  475,704 
02/18/2025 18.33  18.50  17.93  18.14  334,840 
02/14/2025 17.86  18.67  17.75  18.40  219,866 
02/13/2025 16.97  17.65  16.92  17.52  161,163 
02/12/2025 16.54  16.76  15.81  16.71  204,279 
02/11/2025 16.47  17.22  16.44  17.11  192,445 
02/10/2025 15.88  16.72  15.49  16.66  253,639 
02/07/2025 16.84  17.26  15.57  15.88  408,793 
02/06/2025 18.24  18.24  16.83  16.96  274,057 
02/05/2025 17.64  18.35  17.42  18.00  316,103 
02/04/2025 16.83  17.71  16.83  17.43  188,406 
02/03/2025 17.20  17.20  15.80  16.95  276,222 
01/31/2025 17.88  18.01  17.59  17.88  252,079 
01/30/2025 17.84  18.27  17.50  17.99  172,544 
01/29/2025 18.20  18.35  17.64  17.87  182,835 
01/28/2025 18.42  18.85  17.80  18.20  310,265 
01/27/2025 18.44  19.13  18.16  18.46  205,688 
01/24/2025 18.47  18.87  17.81  18.82  175,638 
01/23/2025 18.23  19.12  17.92  18.50  264,329 
01/22/2025 17.87  18.27  17.18  18.24  317,504 
01/21/2025 16.39  18.19  16.16  17.91  268,647 
01/17/2025 17.58  17.63  16.00  16.35  385,493 
01/16/2025 15.96  17.33  15.63  17.30  257,559 
01/15/2025 15.96  16.35  15.74  15.93  194,921 
01/14/2025 15.51  15.69  14.80  15.32  174,213 
01/13/2025 14.79  15.34  14.43  15.16  197,822 
01/10/2025 14.81  15.39  14.48  14.97  168,528 
01/08/2025 14.88  16.00  14.19  15.07  208,398 
01/07/2025 14.96  15.34  14.58  15.03  216,866 
01/06/2025 15.02  15.33  14.62  14.94  276,632 
01/03/2025 14.91  15.02  14.26  14.99  376,569 
01/02/2025 15.31  16.03  14.67  14.95  259,325 
12/31/2024 15.35  15.83  15.09  15.24  270,595 
12/30/2024 15.06  15.48  14.56  15.27  308,780 
12/27/2024 15.36  15.70  14.83  15.20  458,851 
12/26/2024 15.95  16.36  15.50  15.57  174,324 
12/24/2024 16.39  16.39  15.75  16.13  123,596 
12/23/2024 16.06  16.42  15.71  16.29  258,120 
12/20/2024 16.53  16.85  16.11  16.32  735,869 
12/19/2024 17.96  18.48  16.43  16.68  445,916 

About Sleep Number Stock history

Sleep Number investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sleep is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sleep Number Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sleep Number stock prices may prove useful in developing a viable investing in Sleep Number
Sleep Number Corporation, together with its subsidiaries, offers sleep solutions and services in the United States. Sleep Number Corporation was founded in 1987 and is headquartered in Minneapolis, Minnesota. Sleep Number operates under Furnishings, Fixtures Appliances classification in the United States and is traded on NASDAQ Exchange. It employs 5260 people.

Sleep Number Stock Technical Analysis

Sleep Number technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sleep Number technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sleep Number trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Sleep Number Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sleep Number's price direction in advance. Along with the technical and fundamental analysis of Sleep Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sleep to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Sleep Stock Analysis

When running Sleep Number's price analysis, check to measure Sleep Number's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sleep Number is operating at the current time. Most of Sleep Number's value examination focuses on studying past and present price action to predict the probability of Sleep Number's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sleep Number's price. Additionally, you may evaluate how the addition of Sleep Number to your portfolios can decrease your overall portfolio volatility.