Sirius Xm Holding Stock Price History
SIRI Stock | USD 26.62 0.30 1.14% |
Below is the normalized historical share price chart for Sirius XM Holding extending back to September 14, 1994. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Sirius XM stands at 26.62, as last reported on the 28th of November, with the highest price reaching 26.62 and the lowest price hitting 26.32 during the day.
If you're considering investing in Sirius Stock, it is important to understand the factors that can impact its price. Sirius XM Holding owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0854, which indicates the firm had a -0.0854% return per unit of risk over the last 3 months. Sirius XM Holding exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sirius XM's Coefficient Of Variation of (1,650), risk adjusted performance of (0.04), and Variance of 9.68 to confirm the risk estimate we provide.
The Sirius XM's current Total Stockholder Equity is estimated to increase to about (2.4 B). The current Common Stock Shares Outstanding is estimated to decrease to about 320.3 M. As of now, Sirius XM's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Sirius XM's current Price Cash Flow Ratio is estimated to increase to 11.98, while Price To Sales Ratio is projected to decrease to 2.24. Sirius Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date | 200 Day MA 31.6436 | 50 Day MA 25.571 | Beta 1.05 |
Sirius |
Sharpe Ratio = -0.0854
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SIRI |
Estimated Market Risk
3.16 actual daily | 28 72% of assets are more volatile |
Expected Return
-0.27 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sirius XM is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sirius XM by adding Sirius XM to a well-diversified portfolio.
Price Book 0.834 | Enterprise Value Ebitda 6.7036 | Price Sales 1.0146 | Shares Float 309.9 M | Dividend Share 1.064 |
Sirius XM Stock Price History Chart
There are several ways to analyze Sirius Stock price data. The simplest method is using a basic Sirius candlestick price chart, which shows Sirius XM price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | September 5, 2024 | 28.8 |
Lowest Price | October 1, 2024 | 22.42 |
Sirius XM November 28, 2024 Stock Price Synopsis
Various analyses of Sirius XM's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sirius Stock. It can be used to describe the percentage change in the price of Sirius XM from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sirius Stock.Sirius XM Price Daily Balance Of Power | 1.00 | |
Sirius XM Price Rate Of Daily Change | 1.01 | |
Sirius XM Price Action Indicator | 0.30 |
Sirius XM November 28, 2024 Stock Price Analysis
Sirius Stock Price History Data
The price series of Sirius XM for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 10.14 with a coefficient of variation of 9.06. The price distribution for the period has arithmetic mean of 26.13. The median price for the last 90 days is 26.25. The company completed stock split (1:10) on 10th of September 2024. Sirius XM Holding had dividends distributed to its stock-holders on 2024-11-05.Open | High | Low | Close | Volume | ||
11/28/2024 | 26.32 | 26.62 | 26.32 | 26.62 | ||
11/27/2024 | 26.40 | 26.98 | 26.31 | 26.62 | 2,845,734 | |
11/26/2024 | 26.67 | 26.67 | 26.16 | 26.32 | 2,943,229 | |
11/25/2024 | 26.65 | 26.86 | 26.08 | 26.70 | 6,728,554 | |
11/22/2024 | 25.70 | 26.46 | 25.62 | 26.22 | 3,616,940 | |
11/21/2024 | 25.35 | 26.04 | 24.64 | 25.77 | 4,629,057 | |
11/20/2024 | 25.16 | 25.66 | 24.62 | 25.21 | 3,793,521 | |
11/19/2024 | 25.01 | 25.58 | 24.75 | 25.17 | 3,471,588 | |
11/18/2024 | 25.80 | 25.89 | 25.01 | 25.12 | 4,818,268 | |
11/15/2024 | 26.81 | 26.84 | 25.62 | 25.80 | 5,299,758 | |
11/14/2024 | 26.71 | 27.66 | 26.61 | 27.03 | 4,977,978 | |
11/13/2024 | 27.30 | 27.40 | 26.42 | 26.50 | 3,658,390 | |
11/12/2024 | 27.00 | 27.36 | 26.68 | 27.16 | 6,482,547 | |
11/11/2024 | 26.18 | 27.80 | 25.90 | 27.44 | 7,248,441 | |
11/08/2024 | 26.01 | 26.28 | 25.63 | 26.13 | 3,905,928 | |
11/07/2024 | 26.40 | 27.00 | 26.10 | 26.12 | 4,893,135 | |
11/06/2024 | 26.80 | 27.02 | 26.11 | 26.20 | 5,176,832 | |
11/05/2024 | 25.75 | 26.39 | 25.60 | 26.34 | 5,713,107 | |
11/04/2024 | 27.43 | 27.63 | 25.49 | 25.66 | 9,650,795 | |
11/01/2024 | 26.99 | 28.54 | 26.97 | 27.36 | 10,590,190 | |
10/31/2024 | 26.72 | 27.03 | 25.96 | 26.38 | 9,389,000 | |
10/30/2024 | 27.31 | 27.46 | 26.92 | 27.10 | 6,035,389 | |
10/29/2024 | 26.90 | 27.84 | 26.77 | 27.36 | 6,509,244 | |
10/28/2024 | 26.32 | 26.96 | 26.17 | 26.75 | 4,801,223 | |
10/25/2024 | 26.45 | 26.64 | 26.11 | 26.13 | 4,805,721 | |
10/24/2024 | 26.61 | 26.66 | 25.99 | 26.25 | 4,447,080 | |
10/23/2024 | 26.98 | 27.50 | 26.10 | 26.53 | 6,125,804 | |
10/22/2024 | 27.08 | 27.63 | 26.83 | 26.93 | 5,045,331 | |
10/21/2024 | 27.90 | 27.90 | 26.73 | 26.90 | 7,362,726 | |
10/18/2024 | 27.06 | 27.65 | 26.84 | 27.32 | 5,986,816 | |
10/17/2024 | 26.78 | 27.08 | 26.41 | 26.82 | 6,218,617 | |
10/16/2024 | 27.07 | 27.66 | 26.15 | 26.79 | 7,192,241 | |
10/15/2024 | 27.10 | 27.45 | 26.69 | 26.80 | 10,797,830 | |
10/14/2024 | 25.98 | 27.01 | 25.84 | 26.62 | 19,091,900 | |
10/11/2024 | 24.13 | 24.88 | 23.95 | 24.67 | 5,439,480 | |
10/10/2024 | 23.43 | 24.30 | 23.16 | 24.05 | 6,458,828 | |
10/09/2024 | 23.08 | 23.69 | 22.72 | 23.50 | 4,897,258 | |
10/08/2024 | 22.77 | 23.24 | 22.16 | 23.18 | 5,095,765 | |
10/07/2024 | 22.45 | 22.92 | 21.95 | 22.88 | 5,175,035 | |
10/04/2024 | 22.98 | 23.16 | 22.38 | 22.49 | 4,899,092 | |
10/03/2024 | 23.08 | 23.08 | 22.38 | 22.94 | 5,469,993 | |
10/02/2024 | 22.42 | 23.39 | 22.27 | 23.39 | 5,483,079 | |
10/01/2024 | 23.34 | 23.48 | 22.29 | 22.42 | 6,369,995 | |
09/30/2024 | 24.09 | 24.13 | 23.32 | 23.40 | 4,858,814 | |
09/27/2024 | 24.28 | 24.64 | 23.80 | 24.13 | 4,762,858 | |
09/26/2024 | 24.14 | 24.21 | 23.37 | 24.10 | 4,800,551 | |
09/25/2024 | 23.76 | 23.97 | 23.39 | 23.87 | 4,395,909 | |
09/24/2024 | 25.14 | 25.21 | 23.61 | 23.85 | 8,270,862 | |
09/23/2024 | 24.75 | 25.88 | 24.55 | 25.33 | 10,136,510 | |
09/20/2024 | 23.75 | 25.34 | 23.67 | 24.69 | 13,429,080 | |
09/19/2024 | 23.35 | 24.67 | 23.34 | 23.77 | 8,306,012 | |
09/18/2024 | 23.66 | 23.72 | 22.90 | 23.03 | 8,038,600 | |
09/17/2024 | 23.60 | 23.79 | 22.50 | 23.03 | 9,943,115 | |
09/16/2024 | 24.20 | 24.25 | 22.49 | 23.39 | 10,845,300 | |
09/13/2024 | 25.32 | 25.55 | 24.24 | 24.25 | 8,832,672 | |
09/12/2024 | 27.98 | 27.98 | 25.06 | 25.25 | 10,062,190 | |
09/11/2024 | 27.51 | 28.75 | 26.32 | 28.02 | 11,307,890 | |
09/10/2024 | 24.99 | 27.82 | 24.18 | 27.09 | 15,696,906 | |
09/09/2024 | 27.31 | 27.51 | 26.32 | 26.42 | 4,270,150 | |
09/06/2024 | 28.60 | 28.70 | 26.82 | 27.02 | 2,945,183 | |
09/05/2024 | 29.39 | 29.49 | 28.30 | 28.80 | 1,475,752 |
About Sirius XM Stock history
Sirius XM investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sirius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sirius XM Holding will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sirius XM stock prices may prove useful in developing a viable investing in Sirius XM
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 388.8 M | 320.3 M | |
Net Income Applicable To Common Shares | 1.4 B | 964.6 M |
Sirius XM Stock Technical Analysis
Sirius XM technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio File Import Now
Portfolio File ImportQuickly import all of your third-party portfolios from your local drive in csv format |
All Next | Launch Module |
Sirius XM Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sirius XM's price direction in advance. Along with the technical and fundamental analysis of Sirius Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sirius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | (0.32) | |||
Total Risk Alpha | (0.69) | |||
Treynor Ratio | (0.19) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sirius Stock analysis
When running Sirius XM's price analysis, check to measure Sirius XM's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sirius XM is operating at the current time. Most of Sirius XM's value examination focuses on studying past and present price action to predict the probability of Sirius XM's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sirius XM's price. Additionally, you may evaluate how the addition of Sirius XM to your portfolios can decrease your overall portfolio volatility.
Commodity Directory Find actively traded commodities issued by global exchanges | |
Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |