Shyft Group Stock Price History

SHYF Stock  USD 14.26  0.03  0.21%   
Below is the normalized historical share price chart for Shyft Group extending back to June 19, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shyft stands at 14.26, as last reported on the 28th of November, with the highest price reaching 14.80 and the lowest price hitting 14.25 during the day.
IPO Date
26th of March 1990
200 Day MA
12.3266
50 Day MA
12.9386
Beta
1.623
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shyft Stock, it is important to understand the factors that can impact its price. At this point, Shyft is not too volatile. Shyft Group owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.018, which indicates the firm had a 0.018% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Shyft Group, which you can use to evaluate the volatility of the company. Please validate Shyft's Semi Deviation of 2.4, risk adjusted performance of 0.0262, and Coefficient Of Variation of 3985.56 to confirm if the risk estimate we provide is consistent with the expected return of 0.0474%.
  
At this time, Shyft's Liabilities And Stockholders Equity is most likely to increase significantly in the upcoming years. The Shyft's current Common Stock Total Equity is estimated to increase to about 112.3 M, while Capital Stock is projected to decrease to roughly 68.5 M. . At this time, Shyft's Price Book Value Ratio is most likely to increase slightly in the upcoming years. The Shyft's current Price To Operating Cash Flows Ratio is estimated to increase to 12.09, while Price Earnings To Growth Ratio is projected to decrease to (0.84). Shyft Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.018

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSHYF

Estimated Market Risk

 2.64
  actual daily
23
77% of assets are more volatile

Expected Return

 0.05
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.02
  actual daily
1
99% of assets perform better
Based on monthly moving average Shyft is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shyft by adding it to a well-diversified portfolio.
Price Book
1.9509
Enterprise Value Ebitda
34.2768
Price Sales
0.6263
Shares Float
31.7 M
Dividend Share
0.2

Shyft Stock Price History Chart

There are several ways to analyze Shyft Stock price data. The simplest method is using a basic Shyft candlestick price chart, which shows Shyft price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202414.85
Lowest PriceOctober 10, 202411.53

Shyft November 28, 2024 Stock Price Synopsis

Various analyses of Shyft's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shyft Stock. It can be used to describe the percentage change in the price of Shyft from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shyft Stock.
Shyft Price Daily Balance Of Power(0.05)
Shyft Accumulation Distribution 5,087 
Shyft Price Rate Of Daily Change 1.00 
Shyft Price Action Indicator(0.28)

Shyft November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shyft Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shyft intraday prices and daily technical indicators to check the level of noise trading in Shyft Stock and then apply it to test your longer-term investment strategies against Shyft.

Shyft Stock Price History Data

The price series of Shyft for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.32 with a coefficient of variation of 6.91. The price distribution for the period has arithmetic mean of 12.95. The median price for the last 90 days is 12.85. The company completed stock split (3:2) on 29th of June 2007. Shyft Group had dividends distributed to its stock-holders on 2024-11-15.
OpenHighLowCloseVolume
11/27/2024 14.29  14.80  14.25  14.26  136,895 
11/26/2024 14.16  14.34  14.07  14.29  201,013 
11/25/2024 14.03  14.56  14.03  14.35  163,778 
11/22/2024 13.43  13.82  13.37  13.78  266,567 
11/21/2024 13.19  13.50  12.85  13.28  223,761 
11/20/2024 13.33  13.43  13.11  13.42  82,918 
11/19/2024 13.38  13.58  13.19  13.34  144,696 
11/18/2024 13.74  14.05  13.58  13.64  175,615 
11/15/2024 14.22  14.25  13.71  13.92  207,081 
11/14/2024 14.45  14.53  13.96  14.08  92,735 
11/13/2024 14.49  14.63  14.27  14.33  317,002 
11/12/2024 14.67  14.74  14.31  14.40  181,421 
11/11/2024 14.72  14.93  14.51  14.85  139,233 
11/08/2024 14.50  14.73  14.20  14.55  286,304 
11/07/2024 14.69  14.75  14.41  14.55  140,482 
11/06/2024 14.80  14.98  14.52  14.75  213,947 
11/05/2024 13.15  13.63  13.13  13.62  168,582 
11/04/2024 13.01  13.57  12.74  13.15  306,529 
11/01/2024 12.95  13.23  12.65  13.06  352,301 
10/31/2024 13.19  13.30  12.63  12.87  305,731 
10/30/2024 12.95  13.33  12.95  13.16  161,774 
10/29/2024 12.81  13.04  12.46  13.02  200,300 
10/28/2024 12.28  12.94  12.23  12.85  220,149 
10/25/2024 11.77  12.30  11.61  12.21  233,663 
10/24/2024 11.34  11.99  11.13  11.59  327,534 
10/23/2024 11.79  12.10  11.51  11.70  402,548 
10/22/2024 12.16  12.23  11.89  11.92  355,782 
10/21/2024 12.84  12.88  12.04  12.16  411,316 
10/18/2024 12.88  13.08  12.62  12.79  1,142,898 
10/17/2024 12.41  12.81  12.17  12.77  364,070 
10/16/2024 12.34  12.46  11.82  12.40  265,194 
10/15/2024 12.10  12.55  12.10  12.33  129,866 
10/14/2024 11.90  12.26  11.75  12.19  166,856 
10/11/2024 11.56  12.08  11.56  11.94  179,009 
10/10/2024 11.47  11.55  11.16  11.53  151,674 
10/09/2024 11.60  11.89  11.60  11.63  103,753 
10/08/2024 11.86  11.86  11.48  11.63  175,215 
10/07/2024 11.85  11.99  11.80  11.92  83,184 
10/04/2024 12.19  12.34  11.87  11.95  144,592 
10/03/2024 12.28  12.34  11.79  11.92  322,599 
10/02/2024 12.29  12.52  12.21  12.42  100,391 
10/01/2024 12.44  12.52  12.16  12.39  157,173 
09/30/2024 12.39  12.53  12.25  12.51  178,532 
09/27/2024 12.55  12.83  12.35  12.56  127,574 
09/26/2024 12.60  12.75  12.35  12.35  149,558 
09/25/2024 12.91  12.96  12.23  12.33  323,001 
09/24/2024 12.62  13.12  12.46  12.93  228,350 
09/23/2024 12.65  13.25  12.33  12.58  192,715 
09/20/2024 12.99  13.03  12.54  12.62  691,311 
09/19/2024 13.35  13.35  12.95  13.09  310,110 
09/18/2024 12.73  13.48  12.54  12.90  181,869 
09/17/2024 12.91  13.38  12.75  12.78  171,275 
09/16/2024 12.76  12.85  12.29  12.76  284,526 
09/13/2024 12.46  12.82  12.46  12.70  136,319 
09/12/2024 12.20  12.41  12.01  12.22  153,859 
09/11/2024 11.80  12.19  11.68  12.18  155,838 
09/10/2024 11.99  12.00  11.69  11.92  260,692 
09/09/2024 12.44  12.44  11.89  11.98  243,722 
09/06/2024 13.04  13.15  12.27  12.35  160,174 
09/05/2024 13.37  13.38  12.94  12.98  158,675 
09/04/2024 13.41  13.65  13.17  13.38  162,487 

About Shyft Stock history

Shyft investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shyft is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shyft Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shyft stock prices may prove useful in developing a viable investing in Shyft
Last ReportedProjected for Next Year
Common Stock Shares Outstanding34.9 M35.1 M
Net Income Applicable To Common Shares42 M44.1 M

Shyft Quarterly Net Working Capital

121.98 Million

Shyft Stock Technical Analysis

Shyft technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shyft technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shyft trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Shyft Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shyft's price direction in advance. Along with the technical and fundamental analysis of Shyft Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shyft to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Shyft Stock analysis

When running Shyft's price analysis, check to measure Shyft's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Shyft is operating at the current time. Most of Shyft's value examination focuses on studying past and present price action to predict the probability of Shyft's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Shyft's price. Additionally, you may evaluate how the addition of Shyft to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals