Shoe Carnival Stock Price History

SCVL Stock  USD 22.72  0.35  1.56%   
Below is the normalized historical share price chart for Shoe Carnival extending back to March 16, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Shoe Carnival stands at 22.72, as last reported on the 19th of March, with the highest price reaching 22.73 and the lowest price hitting 21.84 during the day.
IPO Date
16th of March 1993
200 Day MA
35.2316
50 Day MA
25.931
Beta
1.5
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Shoe Stock, it is important to understand the factors that can impact its price. Shoe Carnival owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.27, which indicates the firm had a -0.27 % return per unit of risk over the last 3 months. Shoe Carnival exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Shoe Carnival's Variance of 6.31, coefficient of variation of (416.57), and Risk Adjusted Performance of (0.20) to confirm the risk estimate we provide.
  
At this time, Shoe Carnival's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 29 M this year, although the value of Common Stock will most likely fall to about 184.8 K. . At this time, Shoe Carnival's Price To Sales Ratio is quite stable compared to the past year. Price Earnings To Growth Ratio is expected to rise to 0.01 this year, although Price Book Value Ratio will most likely fall to 0.82. Shoe Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2692

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSCVL

Estimated Market Risk

 2.4
  actual daily
21
79% of assets are more volatile

Expected Return

 -0.65
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.27
  actual daily
0
Most of other assets perform better
Based on monthly moving average Shoe Carnival is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Shoe Carnival by adding Shoe Carnival to a well-diversified portfolio.
Price Book
0.9568
Enterprise Value Ebitda
6.8056
Price Sales
0.4982
Shares Float
17.2 M
Dividend Share
0.525

Shoe Carnival Stock Price History Chart

There are several ways to analyze Shoe Stock price data. The simplest method is using a basic Shoe candlestick price chart, which shows Shoe Carnival price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 26, 202436.22
Lowest PriceMarch 4, 202521.24

Shoe Carnival March 19, 2025 Stock Price Synopsis

Various analyses of Shoe Carnival's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Shoe Stock. It can be used to describe the percentage change in the price of Shoe Carnival from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Shoe Stock.
Shoe Carnival Accumulation Distribution 20,877 
Shoe Carnival Price Action Indicator 0.61 
Shoe Carnival Price Daily Balance Of Power 0.39 
Shoe Carnival Price Rate Of Daily Change 1.02 

Shoe Carnival March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Shoe Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Shoe Carnival intraday prices and daily technical indicators to check the level of noise trading in Shoe Stock and then apply it to test your longer-term investment strategies against Shoe.

Shoe Stock Price History Data

The price series of Shoe Carnival for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 14.98 with a coefficient of variation of 17.46. The price distribution for the period has arithmetic mean of 28.03. The median price for the last 90 days is 27.75. The company completed stock split (2:1) on 20th of July 2021. Shoe Carnival had dividends distributed to its stock-holders on 2025-01-13.
OpenHighLowCloseVolume
03/18/2025 22.47  22.73  21.84  22.72  533,188 
03/17/2025 22.01  22.58  21.81  22.37  402,463 
03/14/2025 21.87  22.05  21.44  21.85  402,951 
03/13/2025 21.58  21.96  21.08  21.49  389,178 
03/12/2025 22.33  22.34  21.19  21.52  605,900 
03/11/2025 23.30  23.36  22.28  22.29  703,157 
03/10/2025 22.90  23.91  22.66  23.40  1,049,798 
03/07/2025 22.26  23.18  21.96  23.01  663,073 
03/06/2025 21.12  22.44  21.02  22.43  932,078 
03/05/2025 21.33  21.60  20.89  21.32  523,711 
03/04/2025 20.89  21.49  20.51  21.24  654,021 
03/03/2025 22.33  22.33  21.27  21.38  519,731 
02/28/2025 21.88  22.19  21.75  22.14  484,856 
02/27/2025 22.36  22.36  21.54  21.83  556,526 
02/26/2025 22.61  23.11  22.24  22.47  351,981 
02/25/2025 22.59  22.84  21.91  22.44  423,557 
02/24/2025 22.19  22.83  21.90  22.51  381,083 
02/21/2025 23.01  23.16  21.75  22.01  478,448 
02/20/2025 22.96  23.13  22.58  22.62  309,191 
02/19/2025 23.19  23.22  22.64  23.04  461,456 
02/18/2025 24.70  24.70  23.34  23.40  370,948 
02/14/2025 25.05  25.20  24.28  24.58  374,673 
02/13/2025 25.28  25.28  24.56  24.73  230,319 
02/12/2025 24.92  25.25  24.72  25.08  382,123 
02/11/2025 25.21  25.64  24.85  25.49  333,207 
02/10/2025 25.88  25.88  25.38  25.57  410,861 
02/07/2025 26.44  26.62  25.59  25.74  374,114 
02/06/2025 27.21  27.99  26.51  26.56  353,143 
02/05/2025 26.46  26.88  26.33  26.86  279,682 
02/04/2025 25.44  26.49  25.44  26.45  440,978 
02/03/2025 26.30  26.64  25.43  25.46  352,114 
01/31/2025 27.62  27.91  26.67  27.06  450,138 
01/30/2025 27.15  27.81  26.80  27.75  423,636 
01/29/2025 27.46  27.73  26.84  26.88  411,342 
01/28/2025 27.70  28.21  27.16  27.51  608,738 
01/27/2025 29.13  29.76  27.49  27.98  629,481 
01/24/2025 29.85  30.18  29.17  29.25  245,430 
01/23/2025 29.67  30.43  29.07  29.92  350,548 
01/22/2025 30.25  30.52  29.75  29.77  350,222 
01/21/2025 30.38  30.92  29.66  30.59  422,412 
01/17/2025 30.61  30.61  29.88  29.95  283,279 
01/16/2025 30.74  30.74  29.51  30.08  468,457 
01/15/2025 30.98  31.36  30.33  30.62  431,867 
01/14/2025 30.91  30.93  29.67  30.28  368,425 
01/13/2025 29.85  30.80  29.24  30.69  369,176 
01/10/2025 29.93  30.62  29.79  30.22  317,518 
01/08/2025 30.81  31.23  29.78  30.51  495,158 
01/07/2025 31.65  31.65  30.49  30.74  425,665 
01/06/2025 31.88  32.51  30.74  30.78  459,312 
01/03/2025 32.48  32.73  31.57  31.69  328,949 
01/02/2025 33.20  34.10  31.87  32.17  409,154 
12/31/2024 34.42  35.12  32.88  32.93  346,817 
12/30/2024 35.25  35.25  33.87  34.17  414,365 
12/27/2024 35.90  36.34  34.92  35.51  325,396 
12/26/2024 34.65  36.25  34.51  36.22  376,720 
12/24/2024 34.33  35.00  33.86  34.73  158,474 
12/23/2024 34.63  35.25  34.03  34.20  345,987 
12/20/2024 33.19  34.91  33.19  34.50  1,829,335 
12/19/2024 34.67  35.33  33.64  33.85  455,181 
12/18/2024 36.54  36.78  33.92  34.08  522,742 
12/17/2024 34.83  36.49  34.83  36.06  554,506 

About Shoe Carnival Stock history

Shoe Carnival investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Shoe is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Shoe Carnival will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Shoe Carnival stock prices may prove useful in developing a viable investing in Shoe Carnival
Last ReportedProjected for Next Year
Common Stock Shares Outstanding24.7 M29 M
Net Income Applicable To Common Shares126.6 M132.9 M

Shoe Carnival Quarterly Net Working Capital

391.27 Million

Shoe Carnival Stock Technical Analysis

Shoe Carnival technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Shoe Carnival technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Shoe Carnival trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Shoe Carnival Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Shoe Carnival's price direction in advance. Along with the technical and fundamental analysis of Shoe Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Shoe to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Shoe Carnival is a strong investment it is important to analyze Shoe Carnival's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Shoe Carnival's future performance. For an informed investment choice regarding Shoe Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Shoe Carnival. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
For more information on how to buy Shoe Stock please use our How to buy in Shoe Stock guide.
You can also try the FinTech Suite module to use AI to screen and filter profitable investment opportunities.
Is Specialty Retail space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Shoe Carnival. If investors know Shoe will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Shoe Carnival listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
(0.12)
Dividend Share
0.525
Earnings Share
2.72
Revenue Per Share
44.952
Quarterly Revenue Growth
(0.04)
The market value of Shoe Carnival is measured differently than its book value, which is the value of Shoe that is recorded on the company's balance sheet. Investors also form their own opinion of Shoe Carnival's value that differs from its market value or its book value, called intrinsic value, which is Shoe Carnival's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Shoe Carnival's market value can be influenced by many factors that don't directly affect Shoe Carnival's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Shoe Carnival's value and its price as these two are different measures arrived at by different means. Investors typically determine if Shoe Carnival is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Shoe Carnival's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.