Ses Ai Corp Stock Price History

SES Stock  USD 1.02  0.02  1.92%   
If you're considering investing in SES Stock, it is important to understand the factors that can impact its price. As of today, the current price of SES AI stands at 1.02, as last reported on the 17th of February 2025, with the highest price reaching 1.07 and the lowest price hitting 1.02 during the day. SES AI is out of control given 3 months investment horizon. SES AI Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.22% are justified by taking the suggested risk. Use SES AI Corp coefficient of variation of 651.68, and Risk Adjusted Performance of 0.1183 to evaluate company specific risk that cannot be diversified away.
  
At this time, SES AI's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 380.4 M in 2025, whereas Capital Stock is likely to drop slightly above 38.2 K in 2025. . At this time, SES AI's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.94 in 2025, whereas Price Earnings To Growth Ratio is likely to drop 0.23 in 2025. SES Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1689

Best PortfolioBest Equity
Good ReturnsSES
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.06
  actual daily
96
96% of assets are less volatile

Expected Return

 3.22
  actual daily
64
64% of assets have lower returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average SES AI is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of SES AI by adding it to a well-diversified portfolio.
Price Book
1.1892
Book Value
0.865
Enterprise Value
105.1 M
Enterprise Value Ebitda
(29.67)
Shares Float
270.3 M

SES AI Stock Price History Chart

There are several ways to analyze SES Stock price data. The simplest method is using a basic SES candlestick price chart, which shows SES AI price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 30, 20242.42
Lowest PriceNovember 21, 20240.3

SES AI February 17, 2025 Stock Price Synopsis

Various analyses of SES AI's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell SES Stock. It can be used to describe the percentage change in the price of SES AI from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of SES Stock.
SES AI Price Rate Of Daily Change 0.98 
SES AI Price Daily Balance Of Power(0.40)
SES AI Price Action Indicator(0.04)

SES AI February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in SES Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use SES AI intraday prices and daily technical indicators to check the level of noise trading in SES Stock and then apply it to test your longer-term investment strategies against SES.

SES Stock Price History Data

The price series of SES AI for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 2.15 with a coefficient of variation of 67.18. The price distribution for the period has arithmetic mean of 0.86. The median price for the last 90 days is 0.83. The company completed stock split (null) on 22nd of July 2019.
OpenHighLowCloseVolume
02/17/2025
 1.04  1.07  1.02  1.02 
02/17/2025
 1.04  1.07  1.02  1.02 
02/14/2025 1.05  1.07  1.02  1.02  8,411,816 
02/13/2025 1.07  1.08  1.03  1.04  10,211,900 
02/12/2025 1.05  1.10  1.00  1.05  10,456,185 
02/11/2025 1.14  1.14  1.08  1.08  11,143,300 
02/10/2025 1.26  1.26  1.14  1.16  15,715,624 
02/07/2025 1.31  1.33  1.21  1.26  16,932,000 
02/06/2025 1.13  1.35  1.13  1.31  33,208,534 
02/05/2025 1.25  1.25  1.10  1.11  18,520,215 
02/04/2025 1.24  1.40  1.17  1.20  21,567,153 
02/03/2025 1.04  1.20  1.04  1.16  11,479,057 
01/31/2025 1.04  1.24  1.03  1.18  25,042,726 
01/30/2025 1.06  1.06  1.01  1.05  8,353,100 
01/29/2025 1.10  1.11  1.01  1.06  13,293,900 
01/28/2025 1.12  1.13  0.99  1.10  18,394,471 
01/27/2025 1.14  1.29  1.07  1.10  49,427,848 
01/24/2025 1.25  1.31  1.11  1.13  67,491,300 
01/23/2025 1.08  1.50  0.96  1.10  228,549,203 
01/22/2025 0.92  0.93  0.81  0.83  24,187,189 
01/21/2025 0.90  0.92  0.81  0.88  22,595,170 
01/17/2025 1.06  1.13  0.90  0.93  51,580,820 
01/16/2025 0.83  1.12  0.76  1.04  46,784,246 
01/15/2025 0.90  1.06  0.81  0.83  49,111,711 
01/14/2025 0.97  1.02  0.75  0.82  35,528,887 
01/13/2025 1.15  1.25  0.93  0.94  21,681,891 
01/10/2025 1.48  1.50  1.21  1.27  18,162,539 
01/08/2025 1.52  1.70  1.42  1.55  21,789,039 
01/07/2025 2.12  2.12  1.70  1.75  28,258,619 
01/06/2025 2.50  2.53  2.02  2.08  46,028,633 
01/03/2025 2.30  2.45  2.07  2.25  43,822,841 
01/02/2025 1.96  2.10  1.84  1.90  18,232,869 
12/31/2024 2.31  2.31  1.91  2.19  29,737,240 
12/30/2024 2.28  2.47  2.00  2.42  41,890,301 
12/27/2024 2.37  2.47  1.87  2.39  118,690,602 
12/26/2024 1.02  1.90  0.90  1.42  198,769,489 
12/24/2024 0.62  0.88  0.55  0.71  48,687,070 
12/23/2024 0.41  0.63  0.41  0.52  21,706,881 
12/20/2024 0.39  0.42  0.39  0.41  2,552,593 
12/19/2024 0.41  0.43  0.39  0.39  2,085,900 
12/18/2024 0.38  0.46  0.36  0.40  3,802,521 
12/17/2024 0.42  0.42  0.38  0.38  2,345,520 
12/16/2024 0.40  0.42  0.39  0.41  1,659,115 
12/13/2024 0.41  0.42  0.38  0.41  2,408,209 
12/12/2024 0.46  0.47  0.39  0.41  2,089,235 
12/11/2024 0.47  0.47  0.43  0.46  1,364,086 
12/10/2024 0.49  0.49  0.43  0.44  2,574,835 
12/09/2024 0.50  0.52  0.47  0.49  4,157,844 
12/06/2024 0.42  0.47  0.42  0.45  2,670,736 
12/05/2024 0.39  0.42  0.39  0.40  2,470,732 
12/04/2024 0.35  0.38  0.35  0.37  1,238,196 
12/03/2024 0.37  0.38  0.36  0.36  1,078,605 
12/02/2024 0.36  0.39  0.36  0.37  2,253,473 
11/29/2024 0.34  0.36  0.34  0.35  1,261,169 
11/27/2024 0.32  0.34  0.31  0.33  2,876,001 
11/26/2024 0.37  0.37  0.32  0.33  1,603,660 
11/25/2024 0.31  0.36  0.31  0.34  3,814,884 
11/22/2024 0.29  0.31  0.29  0.31  1,990,157 
11/21/2024 0.30  0.32  0.29  0.30  3,009,713 
11/20/2024 0.36  0.37  0.29  0.31  4,328,715 
11/19/2024 0.28  0.39  0.28  0.33  15,047,930 

About SES AI Stock history

SES AI investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for SES is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in SES AI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing SES AI stock prices may prove useful in developing a viable investing in SES AI
Last ReportedProjected for Next Year
Common Stock Shares Outstanding362.3 M380.4 M
Net Loss-45.3 M-43.1 M

SES AI Stock Technical Analysis

SES AI technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of SES AI technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of SES AI trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Optimization Now

   

Portfolio Optimization

Compute new portfolio that will generate highest expected return given your specified tolerance for risk
All  Next Launch Module

SES AI Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for SES AI's price direction in advance. Along with the technical and fundamental analysis of SES Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of SES to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for SES Stock Analysis

When running SES AI's price analysis, check to measure SES AI's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy SES AI is operating at the current time. Most of SES AI's value examination focuses on studying past and present price action to predict the probability of SES AI's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move SES AI's price. Additionally, you may evaluate how the addition of SES AI to your portfolios can decrease your overall portfolio volatility.