Service International Stock Price History
| SCI Stock | USD 77.97 0.81 1.03% |
Below is the normalized historical share price chart for Service International extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Service International stands at 77.97, as last reported on the 21st of March, with the highest price reaching 78.97 and the lowest price hitting 77.86 during the day.
If you're considering investing in Service Stock, it is important to understand the factors that can impact its price. Service International owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0176, which indicates the firm had a -0.0176 % return per unit of risk over the last 3 months. Service International exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Service International's Variance of 3.13, risk adjusted performance of (0.05), and Coefficient Of Variation of (1,610) to confirm the risk estimate we provide.
As of now, Service International's Common Stock is decreasing as compared to previous years. The Service International's current Stock Based Compensation To Revenue is estimated to increase to 0, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Service International's Price To Free Cash Flows Ratio is increasing as compared to previous years. The Service International's current Price To Book Ratio is estimated to increase to 7.26, while Price To Sales Ratio is projected to decrease to 2.06. Service Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of July 1987 | 200 Day MA 78.1674 | 50 Day MA 78.648 | Beta 0.912 |
Service |
Sharpe Ratio = -0.0176
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | SCI |
Estimated Market Risk
| 1.8 actual daily | 16 84% of assets are more volatile |
Expected Return
| -0.03 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.02 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Service International is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Service International by adding Service International to a well-diversified portfolio.
Price Book 6.8135 | Enterprise Value Ebitda 12.7925 | Price Sales 2.7138 | Shares Float 132.4 M | Dividend Share 1.2 |
Service International Stock Price History Chart
There are several ways to analyze Service Stock price data. The simplest method is using a basic Service candlestick price chart, which shows Service International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 10, 2025 | 83.82 |
| Lowest Price | February 12, 2025 | 75.68 |
Service International March 21, 2025 Stock Price Synopsis
Various analyses of Service International's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Service Stock. It can be used to describe the percentage change in the price of Service International from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Service Stock.| Service International Price Rate Of Daily Change | 0.99 | |
| Service International Price Action Indicator | (0.85) | |
| Service International Price Daily Balance Of Power | (0.73) | |
| Service International Accumulation Distribution | 16,365 |
Service International March 21, 2025 Stock Price Analysis
Service Stock Price History Data
The price series of Service International for the period between Sat, Dec 21, 2024 and Fri, Mar 21, 2025 has a statistical range of 9.9 with a coefficient of variation of 2.98. The price distribution for the period has arithmetic mean of 79.04. The median price for the last 90 days is 78.78. The company completed stock split (2:1) on 3rd of September 1996. Service International had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
| 03/21/2025 | 78.50 | 78.97 | 77.86 | 77.97 | 1,164,293 | |
| 03/20/2025 | 78.91 | 79.44 | 78.49 | 78.78 | 898,893 | |
| 03/19/2025 | 79.06 | 79.89 | 78.80 | 79.28 | 962,609 | |
| 03/18/2025 | 79.41 | 79.69 | 79.01 | 79.07 | 922,288 | |
| 03/17/2025 | 78.39 | 79.73 | 78.39 | 79.25 | 1,161,092 | |
| 03/14/2025 | 78.39 | 79.57 | 78.04 | 78.55 | 842,712 | |
| 03/13/2025 | 77.38 | 78.86 | 77.38 | 78.29 | 958,522 | |
| 03/12/2025 | 79.09 | 79.86 | 77.91 | 78.06 | 967,214 | |
| 03/11/2025 | 83.43 | 83.66 | 79.60 | 79.64 | 1,679,066 | |
| 03/10/2025 | 80.38 | 84.65 | 80.38 | 83.82 | 2,608,686 | |
| 03/07/2025 | 79.36 | 81.49 | 79.20 | 80.53 | 1,132,155 | |
| 03/06/2025 | 78.32 | 79.76 | 78.01 | 79.55 | 909,387 | |
| 03/05/2025 | 78.68 | 79.33 | 77.91 | 78.85 | 1,264,332 | |
| 03/04/2025 | 79.22 | 79.82 | 78.21 | 78.85 | 1,749,498 | |
| 03/03/2025 | 80.67 | 81.30 | 79.20 | 79.68 | 1,176,991 | |
| 02/28/2025 | 80.36 | 80.89 | 79.55 | 80.67 | 1,157,988 | |
| 02/27/2025 | 79.72 | 80.49 | 79.48 | 80.15 | 864,648 | |
| 02/26/2025 | 79.89 | 81.13 | 79.89 | 80.52 | 1,253,721 | |
| 02/25/2025 | 79.84 | 81.28 | 79.73 | 80.44 | 1,374,159 | |
| 02/24/2025 | 78.66 | 80.13 | 78.51 | 79.38 | 1,226,922 | |
| 02/21/2025 | 78.60 | 79.36 | 78.07 | 78.59 | 1,274,148 | |
| 02/20/2025 | 78.21 | 78.88 | 77.56 | 78.33 | 1,125,624 | |
| 02/19/2025 | 77.35 | 79.15 | 77.35 | 78.57 | 1,379,089 | |
| 02/18/2025 | 76.43 | 77.70 | 76.16 | 77.45 | 1,403,567 | |
| 02/14/2025 | 79.73 | 80.56 | 76.65 | 76.76 | 2,068,950 | |
| 02/13/2025 | 81.67 | 83.44 | 80.44 | 81.15 | 3,100,457 | |
| 02/12/2025 | 76.38 | 77.08 | 75.40 | 75.68 | 1,931,674 | |
| 02/11/2025 | 75.33 | 77.09 | 73.97 | 77.04 | 1,830,216 | |
| 02/10/2025 | 76.20 | 76.94 | 75.55 | 75.84 | 1,638,882 | |
| 02/07/2025 | 76.61 | 76.86 | 75.59 | 76.03 | 915,805 | |
| 02/06/2025 | 77.19 | 77.19 | 75.58 | 76.56 | 1,312,546 | |
| 02/05/2025 | 77.61 | 77.66 | 76.10 | 76.79 | 684,105 | |
| 02/04/2025 | 76.62 | 77.99 | 76.51 | 77.40 | 1,030,035 | |
| 02/03/2025 | 76.50 | 77.52 | 75.29 | 77.18 | 1,485,781 | |
| 01/31/2025 | 78.11 | 79.20 | 77.71 | 77.80 | 1,263,523 | |
| 01/30/2025 | 81.04 | 81.04 | 78.25 | 78.44 | 1,289,824 | |
| 01/29/2025 | 80.51 | 81.20 | 79.82 | 80.68 | 941,818 | |
| 01/28/2025 | 79.57 | 81.15 | 78.98 | 80.50 | 1,555,574 | |
| 01/27/2025 | 77.13 | 80.05 | 77.02 | 80.03 | 1,254,125 | |
| 01/24/2025 | 76.88 | 77.98 | 76.67 | 77.50 | 860,891 | |
| 01/23/2025 | 76.70 | 77.46 | 76.19 | 77.17 | 1,170,312 | |
| 01/22/2025 | 77.24 | 77.36 | 76.19 | 76.72 | 1,125,234 | |
| 01/21/2025 | 76.72 | 77.77 | 76.50 | 77.46 | 1,392,520 | |
| 01/17/2025 | 76.22 | 77.05 | 76.22 | 76.62 | 670,726 | |
| 01/16/2025 | 76.17 | 76.54 | 75.45 | 76.38 | 717,766 | |
| 01/15/2025 | 77.63 | 77.63 | 75.16 | 76.28 | 1,061,526 | |
| 01/14/2025 | 76.86 | 77.24 | 76.12 | 76.55 | 717,740 | |
| 01/13/2025 | 75.75 | 77.08 | 75.68 | 76.91 | 889,324 | |
| 01/10/2025 | 77.49 | 77.93 | 76.12 | 76.21 | 803,364 | |
| 01/08/2025 | 77.57 | 78.51 | 76.90 | 78.23 | 792,150 | |
| 01/07/2025 | 77.24 | 78.02 | 77.13 | 77.79 | 928,722 | |
| 01/06/2025 | 77.16 | 78.08 | 76.55 | 77.05 | 833,514 | |
| 01/03/2025 | 77.28 | 77.78 | 76.59 | 77.40 | 837,293 | |
| 01/02/2025 | 79.40 | 80.19 | 76.84 | 77.12 | 1,646,236 | |
| 12/31/2024 | 79.77 | 80.15 | 79.42 | 79.50 | 744,105 | |
| 12/30/2024 | 79.82 | 80.25 | 79.28 | 79.50 | 611,938 | |
| 12/27/2024 | 80.50 | 81.29 | 80.02 | 80.43 | 404,391 | |
| 12/26/2024 | 80.46 | 80.92 | 80.14 | 80.68 | 529,989 | |
| 12/24/2024 | 80.14 | 80.56 | 79.98 | 80.49 | 281,593 | |
| 12/23/2024 | 80.77 | 80.98 | 80.01 | 80.22 | 1,238,842 | |
| 12/20/2024 | 82.32 | 82.78 | 81.08 | 81.28 | 2,376,213 |
About Service International Stock history
Service International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Service is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Service International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Service International stock prices may prove useful in developing a viable investing in Service International
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 146.8 M | 234.4 M | |
| Net Income Applicable To Common Shares | 650.1 M | 682.6 M |
Service International Stock Technical Analysis
Service International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Efficient Frontier Now
Efficient FrontierPlot and analyze your portfolio and positions against risk-return landscape of the market. |
| All Next | Launch Module |
Service International Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Service International's price direction in advance. Along with the technical and fundamental analysis of Service Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Service to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.09) | |||
| Total Risk Alpha | 0.0244 | |||
| Treynor Ratio | (0.26) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Service Stock analysis
When running Service International's price analysis, check to measure Service International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Service International is operating at the current time. Most of Service International's value examination focuses on studying past and present price action to predict the probability of Service International's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Service International's price. Additionally, you may evaluate how the addition of Service International to your portfolios can decrease your overall portfolio volatility.
| Money Flow Index Determine momentum by analyzing Money Flow Index and other technical indicators | |
| Equity Analysis Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| Stocks Directory Find actively traded stocks across global markets | |
| Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
| Piotroski F Score Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Commodity Directory Find actively traded commodities issued by global exchanges |