Sera Prognostics Stock Price History

SERA Stock  USD 4.14  0.06  1.47%   
If you're considering investing in Sera Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sera Prognostics stands at 4.14, as last reported on the 20th of March, with the highest price reaching 4.16 and the lowest price hitting 4.01 during the day. Sera Prognostics owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.24, which indicates the firm had a -0.24 % return per unit of risk over the last 3 months. Sera Prognostics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Sera Prognostics' Coefficient Of Variation of (513.59), risk adjusted performance of (0.16), and Variance of 23.11 to confirm the risk estimate we provide.
  
At present, Sera Prognostics' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 382.9 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 33.9 M. . At present, Sera Prognostics' Price Book Value Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price Earnings To Growth Ratio is expected to grow to 0.26, whereas Price To Sales Ratio is forecasted to decline to 666.14. Sera Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2366

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSERA

Estimated Market Risk

 4.84
  actual daily
43
57% of assets are more volatile

Expected Return

 -1.14
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.24
  actual daily
0
Most of other assets perform better
Based on monthly moving average Sera Prognostics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sera Prognostics by adding Sera Prognostics to a well-diversified portfolio.
Price Book
2.6146
Enterprise Value Ebitda
(0.61)
Price Sales
1.5 K
Shares Float
21.1 M
Wall Street Target Price
2.75

Sera Prognostics Stock Price History Chart

There are several ways to analyze Sera Stock price data. The simplest method is using a basic Sera candlestick price chart, which shows Sera Prognostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 20, 20248.78
Lowest PriceFebruary 18, 20253.91

Sera Prognostics March 20, 2025 Stock Price Synopsis

Various analyses of Sera Prognostics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sera Stock. It can be used to describe the percentage change in the price of Sera Prognostics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sera Stock.
Sera Prognostics Accumulation Distribution 2,083 
Sera Prognostics Price Rate Of Daily Change 1.01 
Sera Prognostics Price Action Indicator 0.08 
Sera Prognostics Price Daily Balance Of Power 0.40 

Sera Prognostics March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Sera Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Sera Prognostics intraday prices and daily technical indicators to check the level of noise trading in Sera Stock and then apply it to test your longer-term investment strategies against Sera.

Sera Stock Price History Data

The price series of Sera Prognostics for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 4.87 with a coefficient of variation of 29.36. The price distribution for the period has arithmetic mean of 5.99. The median price for the last 90 days is 6.29.
OpenHighLowCloseVolume
03/19/2025 4.06  4.16  4.01  4.14  57,767 
03/18/2025 4.12  4.20  4.01  4.08  65,872 
03/17/2025 4.07  4.18  4.04  4.14  55,535 
03/14/2025 4.06  4.13  4.01  4.07  36,859 
03/13/2025 4.23  4.24  4.03  4.04  36,720 
03/12/2025 4.25  4.34  4.09  4.29  78,274 
03/11/2025 4.14  4.31  3.91  4.22  102,527 
03/10/2025 4.19  4.35  4.05  4.14  186,806 
03/07/2025 4.15  4.34  4.01  4.32  152,355 
03/06/2025 4.20  4.39  4.07  4.15  98,318 
03/05/2025 4.16  4.25  4.10  4.20  77,852 
03/04/2025 4.10  4.25  4.09  4.16  103,063 
03/03/2025 4.24  4.27  4.09  4.14  98,161 
02/28/2025 4.10  4.26  4.02  4.24  61,450 
02/27/2025 4.17  4.29  4.08  4.10  54,013 
02/26/2025 4.26  4.26  4.09  4.19  82,006 
02/25/2025 4.14  4.23  4.02  4.21  95,662 
02/24/2025 4.12  4.31  4.06  4.15  56,950 
02/21/2025 4.34  4.34  4.00  4.12  145,220 
02/20/2025 4.25  4.46  4.18  4.27  134,628 
02/19/2025 3.91  4.26  3.90  4.25  211,326 
02/18/2025 4.03  4.09  3.89  3.91  138,571 
02/14/2025 4.25  4.25  4.03  4.03  78,893 
02/13/2025 4.40  4.50  4.19  4.27  168,077 
02/12/2025 4.08  4.34  4.08  4.29  175,939 
02/11/2025 4.00  4.05  3.84  4.03  802,504 
02/10/2025 4.64  4.64  4.29  4.45  95,424 
02/07/2025 4.73  4.85  4.50  4.54  91,406 
02/06/2025 5.05  5.14  4.70  4.71  95,251 
02/05/2025 4.95  5.23  4.89  5.04  128,875 
02/04/2025 5.21  5.54  4.61  4.96  187,936 
02/03/2025 6.26  6.58  5.22  5.27  130,037 
01/31/2025 6.65  6.92  6.45  6.47  112,445 
01/30/2025 6.38  6.75  6.38  6.65  54,014 
01/29/2025 6.17  6.48  6.10  6.29  50,767 
01/28/2025 6.30  6.32  6.06  6.21  60,145 
01/27/2025 6.55  6.70  6.15  6.21  82,871 
01/24/2025 6.44  6.68  6.43  6.55  72,821 
01/23/2025 6.50  6.54  6.19  6.49  87,923 
01/22/2025 6.68  6.69  6.50  6.52  78,291 
01/21/2025 6.43  6.92  6.41  6.64  59,789 
01/17/2025 6.63  6.79  6.41  6.42  55,759 
01/16/2025 6.60  6.72  6.43  6.60  86,681 
01/15/2025 6.81  6.83  6.39  6.61  68,244 
01/14/2025 6.40  6.58  6.03  6.37  134,610 
01/13/2025 6.81  6.81  6.12  6.33  164,986 
01/10/2025 8.13  8.26  6.93  6.93  277,827 
01/08/2025 7.95  8.73  7.95  8.32  112,849 
01/07/2025 7.68  7.90  7.56  7.87  124,801 
01/06/2025 7.99  8.34  7.66  7.70  140,375 
01/03/2025 8.34  8.34  7.83  8.02  74,514 
01/02/2025 8.20  8.52  8.03  8.33  119,252 
12/31/2024 8.45  8.72  7.96  8.14  766,528 
12/30/2024 7.99  8.35  7.90  8.34  149,891 
12/27/2024 8.07  8.42  7.83  8.00  127,597 
12/26/2024 7.94  8.17  7.81  8.10  72,882 
12/24/2024 8.33  8.33  7.58  7.95  102,920 
12/23/2024 8.79  9.13  8.48  8.60  67,414 
12/20/2024 8.07  8.85  8.07  8.78  227,675 
12/19/2024 8.34  8.56  8.08  8.13  95,865 
12/18/2024 8.14  8.60  8.01  8.18  101,659 

About Sera Prognostics Stock history

Sera Prognostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sera is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sera Prognostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sera Prognostics stock prices may prove useful in developing a viable investing in Sera Prognostics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding35.9 M33.9 M
Net Loss-39.8 M-41.8 M

Sera Prognostics Quarterly Net Working Capital

26.93 Million

Sera Prognostics Stock Technical Analysis

Sera Prognostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Sera Prognostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Sera Prognostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Equity Forecasting Now

   

Equity Forecasting

Use basic forecasting models to generate price predictions and determine price momentum
All  Next Launch Module

Sera Prognostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Sera Prognostics' price direction in advance. Along with the technical and fundamental analysis of Sera Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sera to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Sera Stock analysis

When running Sera Prognostics' price analysis, check to measure Sera Prognostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sera Prognostics is operating at the current time. Most of Sera Prognostics' value examination focuses on studying past and present price action to predict the probability of Sera Prognostics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sera Prognostics' price. Additionally, you may evaluate how the addition of Sera Prognostics to your portfolios can decrease your overall portfolio volatility.
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance