Sentage Holdings Stock Price History
SNTG Stock | USD 1.83 0.03 1.61% |
If you're considering investing in Sentage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentage Holdings stands at 1.83, as last reported on the 17th of February 2025, with the highest price reaching 1.86 and the lowest price hitting 1.81 during the day. At this point, Sentage Holdings is dangerous. Sentage Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0188, which indicates the firm had a 0.0188 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Sentage Holdings, which you can use to evaluate the volatility of the company. Please validate Sentage Holdings' Coefficient Of Variation of 5311.06, risk adjusted performance of 0.0219, and Semi Deviation of 4.37 to confirm if the risk estimate we provide is consistent with the expected return of 0.0936%.
Sentage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentage |
Sharpe Ratio = 0.0188
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | SNTG | Huge Risk |
Negative Returns |
Estimated Market Risk
4.97 actual daily | 44 56% of assets are more volatile |
Expected Return
0.09 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Sentage Holdings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentage Holdings by adding it to a well-diversified portfolio.
Sentage Holdings Stock Price History Chart
There are several ways to analyze Sentage Stock price data. The simplest method is using a basic Sentage candlestick price chart, which shows Sentage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.16 |
Lowest Price | January 14, 2025 | 1.73 |
Sentage Holdings February 17, 2025 Stock Price Synopsis
Various analyses of Sentage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentage Stock. It can be used to describe the percentage change in the price of Sentage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentage Stock.Sentage Holdings Price Rate Of Daily Change | 0.98 | |
Sentage Holdings Price Action Indicator | (0.02) | |
Sentage Holdings Price Daily Balance Of Power | (0.60) |
Sentage Holdings February 17, 2025 Stock Price Analysis
Sentage Stock Price History Data
The price series of Sentage Holdings for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 0.43 with a coefficient of variation of 4.32. The price distribution for the period has arithmetic mean of 1.91. The median price for the last 90 days is 1.91. The company completed stock split (1:5) on 11th of August 2022.Open | High | Low | Close | Volume | ||
02/17/2025 | 1.86 | 1.86 | 1.81 | 1.83 | ||
02/14/2025 | 1.86 | 1.86 | 1.81 | 1.83 | 5,838 | |
02/13/2025 | 1.90 | 1.91 | 1.85 | 1.86 | 6,906 | |
02/12/2025 | 1.91 | 1.93 | 1.90 | 1.92 | 4,983 | |
02/11/2025 | 1.87 | 1.96 | 1.87 | 1.96 | 11,914 | |
02/10/2025 | 1.89 | 1.95 | 1.86 | 1.92 | 17,035 | |
02/07/2025 | 1.83 | 1.92 | 1.82 | 1.92 | 17,834 | |
02/06/2025 | 1.85 | 1.87 | 1.81 | 1.83 | 19,967 | |
02/05/2025 | 1.88 | 1.88 | 1.73 | 1.82 | 34,726 | |
02/04/2025 | 1.81 | 1.96 | 1.80 | 1.90 | 45,989 | |
02/03/2025 | 1.86 | 1.86 | 1.67 | 1.85 | 97,687 | |
01/31/2025 | 1.72 | 2.07 | 1.72 | 1.92 | 172,550 | |
01/30/2025 | 1.79 | 1.84 | 1.65 | 1.74 | 166,585 | |
01/29/2025 | 1.83 | 1.89 | 1.73 | 1.82 | 259,079 | |
01/28/2025 | 2.07 | 3.35 | 1.80 | 1.84 | 7,565,883 | |
01/27/2025 | 2.07 | 2.10 | 1.90 | 1.90 | 48,245 | |
01/24/2025 | 1.85 | 2.13 | 1.80 | 2.12 | 44,145 | |
01/23/2025 | 2.12 | 2.18 | 1.85 | 1.85 | 99,942 | |
01/22/2025 | 1.90 | 2.19 | 1.90 | 2.16 | 155,260 | |
01/21/2025 | 1.85 | 1.98 | 1.84 | 1.86 | 32,489 | |
01/17/2025 | 1.85 | 1.89 | 1.80 | 1.85 | 11,599 | |
01/16/2025 | 1.85 | 1.86 | 1.77 | 1.84 | 9,361 | |
01/15/2025 | 1.85 | 1.91 | 1.75 | 1.89 | 54,426 | |
01/14/2025 | 1.79 | 1.82 | 1.72 | 1.73 | 7,272 | |
01/13/2025 | 1.80 | 1.81 | 1.69 | 1.78 | 5,545 | |
01/10/2025 | 1.82 | 1.83 | 1.65 | 1.81 | 40,604 | |
01/08/2025 | 1.90 | 1.90 | 1.82 | 1.87 | 25,911 | |
01/07/2025 | 1.90 | 1.94 | 1.88 | 1.92 | 15,915 | |
01/06/2025 | 1.94 | 2.01 | 1.93 | 1.95 | 16,848 | |
01/03/2025 | 1.92 | 1.96 | 1.85 | 1.93 | 10,348 | |
01/02/2025 | 1.80 | 1.93 | 1.80 | 1.87 | 35,373 | |
12/31/2024 | 1.96 | 1.96 | 1.81 | 1.81 | 72,187 | |
12/30/2024 | 1.82 | 1.98 | 1.82 | 1.91 | 58,420 | |
12/27/2024 | 2.02 | 2.13 | 1.80 | 1.84 | 95,057 | |
12/26/2024 | 2.06 | 2.29 | 2.02 | 2.06 | 490,047 | |
12/24/2024 | 1.90 | 3.52 | 1.65 | 2.00 | 2,350,041 | |
12/23/2024 | 1.95 | 1.98 | 1.90 | 1.92 | 10,450 | |
12/20/2024 | 1.95 | 1.97 | 1.93 | 1.97 | 8,383 | |
12/19/2024 | 1.89 | 1.96 | 1.87 | 1.95 | 11,893 | |
12/18/2024 | 1.88 | 1.94 | 1.85 | 1.85 | 6,066 | |
12/17/2024 | 1.91 | 1.91 | 1.87 | 1.87 | 2,369 | |
12/16/2024 | 1.98 | 1.98 | 1.89 | 1.89 | 2,617 | |
12/13/2024 | 1.96 | 1.97 | 1.93 | 1.97 | 4,526 | |
12/12/2024 | 1.96 | 1.97 | 1.88 | 1.96 | 12,175 | |
12/11/2024 | 1.99 | 1.99 | 1.92 | 1.92 | 16,041 | |
12/10/2024 | 2.02 | 2.10 | 1.98 | 1.98 | 8,616 | |
12/09/2024 | 2.00 | 2.20 | 1.97 | 2.02 | 53,786 | |
12/06/2024 | 1.92 | 2.00 | 1.92 | 1.96 | 4,734 | |
12/05/2024 | 1.95 | 2.01 | 1.91 | 1.94 | 9,630 | |
12/04/2024 | 2.00 | 2.04 | 1.91 | 1.96 | 6,182 | |
12/03/2024 | 1.95 | 2.10 | 1.95 | 2.00 | 10,217 | |
12/02/2024 | 1.97 | 2.08 | 1.96 | 2.01 | 8,345 | |
11/29/2024 | 2.00 | 2.05 | 1.94 | 2.04 | 2,923 | |
11/27/2024 | 1.98 | 1.99 | 1.91 | 1.99 | 7,948 | |
11/26/2024 | 1.95 | 1.95 | 1.95 | 1.95 | 756.00 | |
11/25/2024 | 1.95 | 1.95 | 1.86 | 1.91 | 5,558 | |
11/22/2024 | 1.90 | 2.00 | 1.90 | 1.91 | 3,635 | |
11/21/2024 | 1.95 | 1.99 | 1.93 | 1.99 | 3,296 | |
11/20/2024 | 1.90 | 1.95 | 1.86 | 1.94 | 5,211 | |
11/19/2024 | 1.87 | 1.89 | 1.84 | 1.86 | 6,618 | |
11/18/2024 | 1.87 | 1.92 | 1.87 | 1.88 | 3,171 |
About Sentage Holdings Stock history
Sentage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentage Holdings stock prices may prove useful in developing a viable investing in Sentage Holdings
Sentage Holdings Inc. provides a range of financial services. Sentage Holdings Inc. was incorporated in 2019 and is based in Shanghai, the Peoples Republic of China. Sentage Holdings operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 23 people.
Sentage Holdings Stock Technical Analysis
Sentage Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
Sentage Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentage Holdings' price direction in advance. Along with the technical and fundamental analysis of Sentage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0219 | |||
Jensen Alpha | 0.0841 | |||
Total Risk Alpha | 0.0758 | |||
Sortino Ratio | 0.0174 | |||
Treynor Ratio | (0.17) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sentage Stock analysis
When running Sentage Holdings' price analysis, check to measure Sentage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentage Holdings is operating at the current time. Most of Sentage Holdings' value examination focuses on studying past and present price action to predict the probability of Sentage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sentage Holdings' price. Additionally, you may evaluate how the addition of Sentage Holdings to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
Sync Your Broker Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. | |
Global Correlations Find global opportunities by holding instruments from different markets | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Commodity Directory Find actively traded commodities issued by global exchanges |