Sentage Holdings Stock Price History
SNTG Stock | USD 1.84 0.04 2.13% |
If you're considering investing in Sentage Stock, it is important to understand the factors that can impact its price. As of today, the current price of Sentage Holdings stands at 1.84, as last reported on the 20th of March, with the highest price reaching 1.87 and the lowest price hitting 1.84 during the day. At this point, Sentage Holdings is dangerous. Sentage Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Sentage Holdings, which you can use to evaluate the volatility of the company. Please validate Sentage Holdings' Coefficient Of Variation of 5381.57, risk adjusted performance of 0.0247, and Semi Deviation of 4.44 to confirm if the risk estimate we provide is consistent with the expected return of 0.0215%.
The current Total Stockholder Equity is estimated to decrease to about 7.2 M. The current Common Stock Shares Outstanding is estimated to decrease to about 2.1 M. At this time, Sentage Holdings' Price Earnings To Growth Ratio is most likely to slightly decrease in the upcoming years. The Sentage Holdings' current Price To Book Ratio is estimated to increase to 0.92, while Price To Operating Cash Flows Ratio is projected to decrease to (7.85). Sentage Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sentage |
Sharpe Ratio = 0.0041
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SNTG |
Estimated Market Risk
5.27 actual daily | 47 53% of assets are more volatile |
Expected Return
0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Sentage Holdings is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Sentage Holdings by adding Sentage Holdings to a well-diversified portfolio.
Price Book 0.4753 | Enterprise Value Ebitda 1.609 | Price Sales 36.0069 | Shares Float 1.1 M | Earnings Share (0.81) |
Sentage Holdings Stock Price History Chart
There are several ways to analyze Sentage Stock price data. The simplest method is using a basic Sentage candlestick price chart, which shows Sentage Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 22, 2025 | 2.16 |
Lowest Price | January 14, 2025 | 1.73 |
Sentage Holdings March 20, 2025 Stock Price Synopsis
Various analyses of Sentage Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Sentage Stock. It can be used to describe the percentage change in the price of Sentage Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Sentage Stock.Sentage Holdings Price Rate Of Daily Change | 0.98 | |
Sentage Holdings Price Action Indicator | (0.03) | |
Sentage Holdings Accumulation Distribution | 45.00 | |
Sentage Holdings Price Daily Balance Of Power | (1.33) |
Sentage Holdings March 20, 2025 Stock Price Analysis
Sentage Stock Price History Data
The price series of Sentage Holdings for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 0.43 with a coefficient of variation of 4.08. The price distribution for the period has arithmetic mean of 1.88. The median price for the last 90 days is 1.88. The company completed stock split (1:5) on 11th of August 2022.Open | High | Low | Close | Volume | ||
03/20/2025 | 1.85 | 1.87 | 1.84 | 1.84 | 2,805 | |
03/19/2025 | 1.86 | 1.89 | 1.80 | 1.88 | 13,774 | |
03/18/2025 | 1.89 | 1.92 | 1.88 | 1.90 | 14,728 | |
03/17/2025 | 1.89 | 1.96 | 1.85 | 1.88 | 53,288 | |
03/14/2025 | 1.90 | 1.93 | 1.85 | 1.90 | 15,053 | |
03/13/2025 | 1.83 | 1.88 | 1.81 | 1.87 | 9,961 | |
03/12/2025 | 1.79 | 1.88 | 1.77 | 1.88 | 3,621 | |
03/11/2025 | 1.80 | 1.82 | 1.77 | 1.79 | 27,881 | |
03/10/2025 | 1.92 | 1.92 | 1.80 | 1.80 | 15,008 | |
03/07/2025 | 1.92 | 1.92 | 1.90 | 1.91 | 1,815 | |
03/06/2025 | 1.83 | 1.92 | 1.83 | 1.84 | 5,459 | |
03/05/2025 | 1.83 | 1.93 | 1.80 | 1.92 | 15,258 | |
03/04/2025 | 1.86 | 1.87 | 1.75 | 1.79 | 14,695 | |
03/03/2025 | 1.94 | 1.94 | 1.85 | 1.90 | 8,531 | |
02/28/2025 | 1.85 | 1.96 | 1.83 | 1.90 | 44,475 | |
02/27/2025 | 1.85 | 1.96 | 1.83 | 1.84 | 37,615 | |
02/26/2025 | 1.84 | 1.88 | 1.84 | 1.87 | 5,382 | |
02/25/2025 | 1.89 | 1.95 | 1.83 | 1.83 | 31,145 | |
02/24/2025 | 1.87 | 1.90 | 1.83 | 1.84 | 30,199 | |
02/21/2025 | 1.90 | 1.99 | 1.85 | 1.87 | 39,549 | |
02/20/2025 | 1.76 | 1.94 | 1.76 | 1.92 | 32,672 | |
02/19/2025 | 1.75 | 1.78 | 1.71 | 1.78 | 9,737 | |
02/18/2025 | 1.77 | 1.83 | 1.75 | 1.75 | 8,706 | |
02/14/2025 | 1.86 | 1.86 | 1.81 | 1.83 | 5,838 | |
02/13/2025 | 1.90 | 1.91 | 1.85 | 1.86 | 6,906 | |
02/12/2025 | 1.91 | 1.93 | 1.90 | 1.92 | 4,983 | |
02/11/2025 | 1.87 | 1.96 | 1.87 | 1.96 | 11,914 | |
02/10/2025 | 1.89 | 1.95 | 1.86 | 1.92 | 17,035 | |
02/07/2025 | 1.83 | 1.92 | 1.82 | 1.92 | 17,834 | |
02/06/2025 | 1.85 | 1.87 | 1.81 | 1.83 | 19,967 | |
02/05/2025 | 1.88 | 1.88 | 1.73 | 1.82 | 34,726 | |
02/04/2025 | 1.81 | 1.96 | 1.80 | 1.90 | 45,989 | |
02/03/2025 | 1.86 | 1.86 | 1.67 | 1.85 | 97,687 | |
01/31/2025 | 1.72 | 2.07 | 1.72 | 1.92 | 172,550 | |
01/30/2025 | 1.79 | 1.84 | 1.65 | 1.74 | 166,585 | |
01/29/2025 | 1.83 | 1.89 | 1.73 | 1.82 | 259,079 | |
01/28/2025 | 2.07 | 3.35 | 1.80 | 1.84 | 7,565,883 | |
01/27/2025 | 2.07 | 2.10 | 1.90 | 1.90 | 48,245 | |
01/24/2025 | 1.85 | 2.13 | 1.80 | 2.12 | 44,145 | |
01/23/2025 | 2.12 | 2.18 | 1.85 | 1.85 | 99,942 | |
01/22/2025 | 1.90 | 2.19 | 1.90 | 2.16 | 155,260 | |
01/21/2025 | 1.85 | 1.98 | 1.84 | 1.86 | 32,489 | |
01/17/2025 | 1.85 | 1.89 | 1.80 | 1.85 | 11,599 | |
01/16/2025 | 1.85 | 1.86 | 1.77 | 1.84 | 9,361 | |
01/15/2025 | 1.85 | 1.91 | 1.75 | 1.89 | 54,426 | |
01/14/2025 | 1.79 | 1.82 | 1.72 | 1.73 | 7,272 | |
01/13/2025 | 1.80 | 1.81 | 1.69 | 1.78 | 5,545 | |
01/10/2025 | 1.82 | 1.83 | 1.65 | 1.81 | 40,604 | |
01/08/2025 | 1.90 | 1.90 | 1.82 | 1.87 | 25,911 | |
01/07/2025 | 1.90 | 1.94 | 1.88 | 1.92 | 15,915 | |
01/06/2025 | 1.94 | 2.01 | 1.93 | 1.95 | 16,848 | |
01/03/2025 | 1.92 | 1.96 | 1.85 | 1.93 | 10,348 | |
01/02/2025 | 1.80 | 1.93 | 1.80 | 1.87 | 35,373 | |
12/31/2024 | 1.96 | 1.96 | 1.81 | 1.81 | 72,187 | |
12/30/2024 | 1.82 | 1.98 | 1.82 | 1.91 | 58,420 | |
12/27/2024 | 2.02 | 2.13 | 1.80 | 1.84 | 95,057 | |
12/26/2024 | 2.06 | 2.29 | 2.02 | 2.06 | 490,047 | |
12/24/2024 | 1.90 | 3.52 | 1.65 | 2.00 | 2,350,041 | |
12/23/2024 | 1.95 | 1.98 | 1.90 | 1.92 | 10,450 | |
12/20/2024 | 1.95 | 1.97 | 1.93 | 1.97 | 8,383 | |
12/19/2024 | 1.89 | 1.96 | 1.87 | 1.95 | 11,893 |
About Sentage Holdings Stock history
Sentage Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Sentage is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Sentage Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Sentage Holdings stock prices may prove useful in developing a viable investing in Sentage Holdings
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 2.1 M | 2.1 M | |
Net Loss | -2.3 M | -2.2 M |
Sentage Holdings Quarterly Net Working Capital |
|
Sentage Holdings Stock Technical Analysis
Sentage Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
Sentage Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Sentage Holdings' price direction in advance. Along with the technical and fundamental analysis of Sentage Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Sentage to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0247 | |||
Jensen Alpha | 0.1359 | |||
Total Risk Alpha | 0.5152 | |||
Sortino Ratio | 0.0343 | |||
Treynor Ratio | 0.1241 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for Sentage Stock analysis
When running Sentage Holdings' price analysis, check to measure Sentage Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Sentage Holdings is operating at the current time. Most of Sentage Holdings' value examination focuses on studying past and present price action to predict the probability of Sentage Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Sentage Holdings' price. Additionally, you may evaluate how the addition of Sentage Holdings to your portfolios can decrease your overall portfolio volatility.
Competition Analyzer Analyze and compare many basic indicators for a group of related or unrelated entities | |
Share Portfolio Track or share privately all of your investments from the convenience of any device | |
Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
Commodity Channel Use Commodity Channel Index to analyze current equity momentum | |
Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |