Seaboard Stock Price History

SEB Stock  USD 2,689  27.55  1.04%   
Below is the normalized historical share price chart for Seaboard extending back to February 22, 1973. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Seaboard stands at 2,689, as last reported on the 16th of March 2025, with the highest price reaching 2,765 and the lowest price hitting 2,656 during the day.
IPO Date
17th of March 1980
200 Day MA
3.1 K
50 Day MA
K
Beta
0.371
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Seaboard Stock, it is important to understand the factors that can impact its price. At this point, Seaboard is very steady. Seaboard owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0449, which indicates the firm had a 0.0449 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Seaboard, which you can use to evaluate the volatility of the company. Please validate Seaboard's Risk Adjusted Performance of 0.0379, coefficient of variation of 2773.69, and Semi Deviation of 1.94 to confirm if the risk estimate we provide is consistent with the expected return of 0.11%.
  
At present, Seaboard's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 1.1 M, whereas Other Stockholder Equity is projected to grow to (360.8 M). . At present, Seaboard's Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 50.75, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.51). Seaboard Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0449

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskSEBHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.53
  actual daily
22
78% of assets are more volatile

Expected Return

 0.11
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Seaboard is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Seaboard by adding it to a well-diversified portfolio.
Price Book
0.5521
Enterprise Value Ebitda
5.0063
Price Sales
0.2869
Shares Float
258.4 K
Dividend Share
9

Seaboard Stock Price History Chart

There are several ways to analyze Seaboard Stock price data. The simplest method is using a basic Seaboard candlestick price chart, which shows Seaboard price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 20252990.33
Lowest PriceDecember 30, 20242389.11

Seaboard March 16, 2025 Stock Price Synopsis

Various analyses of Seaboard's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Seaboard Stock. It can be used to describe the percentage change in the price of Seaboard from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Seaboard Stock.
Seaboard Price Action Indicator(7.93)
Seaboard Price Rate Of Daily Change 1.01 
Seaboard Price Daily Balance Of Power 0.25 

Seaboard March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Seaboard Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Seaboard intraday prices and daily technical indicators to check the level of noise trading in Seaboard Stock and then apply it to test your longer-term investment strategies against Seaboard.

Seaboard Stock Price History Data

The price series of Seaboard for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 601.22 with a coefficient of variation of 6.48. The price distribution for the period has arithmetic mean of 2586.95. The median price for the last 90 days is 2527.11. The company had dividends distributed to its stock-holders on 2024-11-08.
OpenHighLowCloseVolume
03/16/2025
 2,688  2,765  2,656  2,689 
03/14/2025 2,688  2,765  2,656  2,689  1,354 
03/13/2025 2,669  2,700  2,628  2,661  1,247 
03/12/2025 2,670  2,718  2,665  2,690  1,036 
03/11/2025 2,781  2,826  2,677  2,684  2,256 
03/10/2025 2,975  2,983  2,764  2,768  2,905 
03/07/2025 2,734  2,978  2,724  2,977  3,185 
03/06/2025 2,690  2,750  2,673  2,734  1,618 
03/05/2025 2,688  2,736  2,560  2,703  2,131 
03/04/2025 2,762  2,837  2,692  2,699  2,523 
03/03/2025 2,802  2,806  2,734  2,767  1,995 
02/28/2025 2,798  2,840  2,726  2,802  6,974 
02/27/2025 2,830  2,870  2,796  2,808  1,826 
02/26/2025 2,903  2,928  2,831  2,835  1,300 
02/25/2025 2,897  2,928  2,830  2,909  1,400 
02/24/2025 2,873  2,942  2,868  2,877  2,090 
02/21/2025 2,927  2,981  2,853  2,870  2,300 
02/20/2025 2,983  3,012  2,894  2,913  2,700 
02/19/2025 2,905  3,007  2,863  2,990  3,900 
02/18/2025 2,932  2,984  2,847  2,888  4,300 
02/14/2025 2,688  2,928  2,639  2,925  4,700 
02/13/2025 2,640  2,676  2,602  2,613  3,900 
02/12/2025 2,576  2,660  2,560  2,660  2,600 
02/11/2025 2,569  2,618  2,569  2,597  2,600 
02/10/2025 2,528  2,599  2,520  2,569  3,400 
02/07/2025 2,502  2,532  2,480  2,527  3,200 
02/06/2025 2,495  2,517  2,449  2,493  1,700 
02/05/2025 2,450  2,489  2,442  2,486  1,800 
02/04/2025 2,425  2,468  2,398  2,465  2,100 
02/03/2025 2,434  2,447  2,402  2,445  2,500 
01/31/2025 2,431  2,447  2,404  2,436  2,400 
01/30/2025 2,492  2,503  2,419  2,444  2,400 
01/29/2025 2,430  2,489  2,428  2,483  2,100 
01/28/2025 2,508  2,514  2,434  2,444  1,900 
01/27/2025 2,516  2,534  2,497  2,508  2,300 
01/24/2025 2,465  2,513  2,438  2,508  1,900 
01/23/2025 2,450  2,478  2,438  2,465  1,900 
01/22/2025 2,458  2,471  2,435  2,460  2,200 
01/21/2025 2,480  2,498  2,448  2,453  1,700 
01/17/2025 2,451  2,498  2,442  2,473  1,800 
01/16/2025 2,444  2,472  2,438  2,461  1,700 
01/15/2025 2,463  2,504  2,436  2,459  1,500 
01/14/2025 2,449  2,454  2,418  2,443  1,600 
01/13/2025 2,439  2,480  2,417  2,422  2,200 
01/10/2025 2,467  2,499  2,433  2,450  1,900 
01/08/2025 2,426  2,493  2,410  2,480  2,300 
01/07/2025 2,409  2,450  2,400  2,435  2,300 
01/06/2025 2,467  2,498  2,398  2,422  2,100 
01/03/2025 2,420  2,489  2,398  2,454  3,800 
01/02/2025 2,428  2,453  2,401  2,420  1,800 
12/31/2024 2,375  2,436  2,373  2,428  1,600 
12/30/2024 2,395  2,422  2,363  2,389  2,700 
12/27/2024 2,428  2,451  2,386  2,406  3,200 
12/26/2024 2,482  2,482  2,424  2,435  3,500 
12/24/2024 2,468  2,489  2,428  2,483  1,100 
12/23/2024 2,448  2,473  2,423  2,456  2,800 
12/20/2024 2,450  2,506  2,427  2,460  6,000 
12/19/2024 2,465  2,477  2,411  2,452  3,500 
12/18/2024 2,541  2,548  2,458  2,464  2,100 
12/17/2024 2,557  2,557  2,508  2,540  2,900 
12/16/2024 2,533  2,574  2,528  2,556  2,500 

About Seaboard Stock history

Seaboard investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Seaboard is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Seaboard will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Seaboard stock prices may prove useful in developing a viable investing in Seaboard
Last ReportedProjected for Next Year
Common Stock Shares Outstanding971.1 K1.1 M
Net Income Applicable To Common Shares667 M700.4 M

Seaboard Quarterly Net Working Capital

2.11 Billion

Seaboard Stock Technical Analysis

Seaboard technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Seaboard technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Seaboard trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Alpha Finder Now

   

Alpha Finder

Use alpha and beta coefficients to find investment opportunities after accounting for the risk
All  Next Launch Module

Seaboard Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Seaboard's price direction in advance. Along with the technical and fundamental analysis of Seaboard Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Seaboard to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Seaboard Stock analysis

When running Seaboard's price analysis, check to measure Seaboard's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Seaboard is operating at the current time. Most of Seaboard's value examination focuses on studying past and present price action to predict the probability of Seaboard's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Seaboard's price. Additionally, you may evaluate how the addition of Seaboard to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing