Saga Communications Stock Price History

SGA Stock  USD 12.98  0.02  0.15%   
Below is the normalized historical share price chart for Saga Communications extending back to March 02, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Saga Communications stands at 12.98, as last reported on the 28th of November, with the highest price reaching 12.98 and the lowest price hitting 12.98 during the day.
IPO Date
11th of December 1992
200 Day MA
17.6545
50 Day MA
13.8834
Beta
0.322
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Saga Stock, it is important to understand the factors that can impact its price. Saga Communications owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0781, which indicates the firm had a -0.0781% return per unit of risk over the last 3 months. Saga Communications exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Saga Communications' Variance of 2.68, coefficient of variation of (1,048), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At present, Saga Communications' Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock is expected to grow to about 93.3 K, whereas Total Stockholder Equity is forecasted to decline to about 114.2 M. . At present, Saga Communications' Price To Sales Ratio is projected to slightly decrease based on the last few years of reporting. The current year's Price Earnings Ratio is expected to grow to 18.36, whereas Price Book Value Ratio is forecasted to decline to 0.75. Saga Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0781

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSGA

Estimated Market Risk

 1.65
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.13
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average Saga Communications is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Saga Communications by adding Saga Communications to a well-diversified portfolio.
Price Book
0.4938
Enterprise Value Ebitda
4.949
Price Sales
0.7355
Shares Float
3.2 M
Dividend Share
1.6

Saga Communications Stock Price History Chart

There are several ways to analyze Saga Stock price data. The simplest method is using a basic Saga candlestick price chart, which shows Saga Communications price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceOctober 29, 202414.59
Lowest PriceNovember 18, 202411.58

Saga Communications November 28, 2024 Stock Price Synopsis

Various analyses of Saga Communications' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Saga Stock. It can be used to describe the percentage change in the price of Saga Communications from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Saga Stock.
Saga Communications Price Rate Of Daily Change 1.00 
Saga Communications Price Action Indicator(0.01)

Saga Communications November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Saga Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Saga Communications intraday prices and daily technical indicators to check the level of noise trading in Saga Stock and then apply it to test your longer-term investment strategies against Saga.

Saga Stock Price History Data

The price series of Saga Communications for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 3.01 with a coefficient of variation of 5.58. The price distribution for the period has arithmetic mean of 13.72. The median price for the last 90 days is 13.99. The company completed stock split (4:3) on 17th of January 2013. Saga Communications had dividends distributed to its stock-holders on 2024-11-25.
OpenHighLowCloseVolume
11/28/2024
 13.00  12.98  12.98  12.98 
11/27/2024 13.14  13.14  12.93  12.98  6,590 
11/26/2024 13.00  13.16  12.89  13.00  11,274 
11/25/2024 13.22  13.53  13.05  13.09  22,895 
11/22/2024 12.47  13.13  12.47  12.94  15,070 
11/21/2024 12.02  12.53  12.00  12.38  16,724 
11/20/2024 11.92  12.06  11.82  12.00  5,359 
11/19/2024 11.66  12.01  11.65  11.82  12,116 
11/18/2024 11.87  11.87  11.57  11.58  11,662 
11/15/2024 11.82  11.82  11.49  11.67  15,001 
11/14/2024 11.92  11.99  11.56  11.73  15,116 
11/13/2024 12.33  12.45  11.81  11.85  11,148 
11/12/2024 12.77  13.17  12.33  12.33  7,941 
11/11/2024 13.47  13.59  12.95  12.97  39,031 
11/08/2024 13.53  13.59  13.13  13.43  44,348 
11/07/2024 13.71  13.73  13.60  13.64  6,844 
11/06/2024 13.71  13.82  13.66  13.72  7,515 
11/05/2024 13.66  13.71  13.34  13.34  7,556 
11/04/2024 13.65  13.80  13.65  13.67  21,537 
11/01/2024 13.74  13.88  13.64  13.64  8,384 
10/31/2024 14.03  14.05  13.73  13.74  14,281 
10/30/2024 14.55  14.61  14.04  14.04  17,529 
10/29/2024 14.07  14.81  14.07  14.59  46,009 
10/28/2024 13.92  14.22  13.88  14.18  17,165 
10/25/2024 13.91  13.98  13.87  13.98  4,916 
10/24/2024 13.87  14.00  13.87  13.98  5,819 
10/23/2024 13.88  14.20  13.88  13.94  7,277 
10/22/2024 13.90  13.99  13.87  13.93  4,557 
10/21/2024 14.23  14.32  13.93  13.95  9,827 
10/18/2024 14.18  14.34  14.08  14.21  7,752 
10/17/2024 14.15  14.18  14.08  14.08  12,365 
10/16/2024 14.16  14.16  14.07  14.07  3,446 
10/15/2024 14.15  14.24  14.09  14.09  8,272 
10/14/2024 14.32  14.33  14.20  14.23  9,238 
10/11/2024 14.14  14.29  14.13  14.20  8,805 
10/10/2024 13.93  14.13  13.93  14.13  10,891 
10/09/2024 13.73  13.87  13.73  13.87  4,137 
10/08/2024 13.72  13.82  13.72  13.77  11,706 
10/07/2024 13.73  13.78  13.65  13.78  8,018 
10/04/2024 13.83  13.89  13.73  13.73  15,083 
10/03/2024 13.84  13.89  13.79  13.79  4,930 
10/02/2024 14.10  14.15  13.85  13.91  11,399 
10/01/2024 14.12  14.12  14.01  14.02  5,233 
09/30/2024 14.23  14.26  14.03  14.09  10,418 
09/27/2024 14.23  14.39  14.22  14.34  10,329 
09/26/2024 14.31  14.33  14.18  14.32  15,652 
09/25/2024 14.19  14.31  14.10  14.29  22,563 
09/24/2024 14.13  14.30  13.97  14.26  41,133 
09/23/2024 13.98  14.12  13.89  13.99  20,267 
09/20/2024 13.98  14.10  13.97  13.99  16,412 
09/19/2024 14.42  14.42  13.89  13.99  75,609 
09/18/2024 14.36  14.49  14.23  14.24  45,484 
09/17/2024 14.13  14.28  14.08  14.26  13,217 
09/16/2024 14.09  14.11  13.92  13.98  15,832 
09/13/2024 14.08  14.13  13.98  13.99  3,826 
09/12/2024 14.09  14.17  14.09  14.11  4,943 
09/11/2024 13.89  14.17  13.89  14.17  24,378 
09/10/2024 14.01  14.02  13.90  13.90  6,143 
09/09/2024 14.06  14.11  13.84  13.98  20,833 
09/06/2024 14.14  14.21  13.98  14.07  16,655 
09/05/2024 14.23  14.30  14.16  14.16  8,010 

About Saga Communications Stock history

Saga Communications investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Saga is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Saga Communications will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Saga Communications stock prices may prove useful in developing a viable investing in Saga Communications
Last ReportedProjected for Next Year
Common Stock Shares OutstandingM5.1 M
Net Income Applicable To Common Shares10.6 M15.8 M

Saga Communications Quarterly Net Working Capital

30.05 Million

Saga Communications Stock Technical Analysis

Saga Communications technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Saga Communications technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Saga Communications trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Efficient Frontier Now

   

Efficient Frontier

Plot and analyze your portfolio and positions against risk-return landscape of the market.
All  Next Launch Module

Saga Communications Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Saga Communications' price direction in advance. Along with the technical and fundamental analysis of Saga Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Saga to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Saga Stock analysis

When running Saga Communications' price analysis, check to measure Saga Communications' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Saga Communications is operating at the current time. Most of Saga Communications' value examination focuses on studying past and present price action to predict the probability of Saga Communications' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Saga Communications' price. Additionally, you may evaluate how the addition of Saga Communications to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments