Safety Insurance Group Stock Price History

SAFT Stock  USD 76.52  0.61  0.79%   
Below is the normalized historical share price chart for Safety Insurance Group extending back to November 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safety Insurance stands at 76.52, as last reported on the 22nd of March, with the highest price reaching 77.74 and the lowest price hitting 76.22 during the day.
IPO Date
22nd of November 2002
200 Day MA
80.751
50 Day MA
77.9374
Beta
0.116
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Safety Stock, it is important to understand the factors that can impact its price. Safety Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of risk over the last 3 months. Safety Insurance Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safety Insurance's Variance of 1.71, coefficient of variation of (1,195), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
  
At this time, Safety Insurance's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 196 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.78 in 2025. Safety Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0534

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsSAFT

Estimated Market Risk

 1.34
  actual daily
11
89% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Safety Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safety Insurance by adding Safety Insurance to a well-diversified portfolio.
Price Book
1.3854
Price Sales
1.0218
Shares Float
14.5 M
Dividend Share
3.6
Wall Street Target Price
70

Safety Insurance Stock Price History Chart

There are several ways to analyze Safety Stock price data. The simplest method is using a basic Safety candlestick price chart, which shows Safety Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 2, 202581.55
Lowest PriceFebruary 26, 202574.38

Safety Insurance March 22, 2025 Stock Price Synopsis

Various analyses of Safety Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safety Stock. It can be used to describe the percentage change in the price of Safety Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safety Stock.
Safety Insurance Price Rate Of Daily Change 0.99 
Safety Insurance Price Action Indicator(0.77)
Safety Insurance Price Daily Balance Of Power(0.40)
Safety Insurance Accumulation Distribution 4,283 

Safety Insurance March 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Safety Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Safety Insurance intraday prices and daily technical indicators to check the level of noise trading in Safety Stock and then apply it to test your longer-term investment strategies against Safety.

Safety Stock Price History Data

The price series of Safety Insurance for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.23 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 78.37. The median price for the last 90 days is 78.14. The company had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
03/21/2025 77.31  77.74  76.22  76.52  219,045 
03/20/2025 76.87  77.81  76.65  77.13  47,177 
03/19/2025 78.21  78.21  76.63  77.35  45,855 
03/18/2025 78.53  78.87  77.91  78.20  69,890 
03/17/2025 77.71  79.44  77.71  78.47  75,497 
03/14/2025 78.14  79.07  77.64  78.14  86,206 
03/13/2025 76.20  78.55  76.06  78.14  73,633 
03/12/2025 76.01  76.19  74.73  76.18  58,969 
03/11/2025 76.00  76.33  75.15  76.16  50,922 
03/10/2025 75.95  77.07  75.59  76.05  63,885 
03/07/2025 76.16  77.05  75.56  76.34  62,528 
03/06/2025 75.41  76.57  75.12  75.81  69,995 
03/05/2025 75.39  76.49  74.89  75.55  54,352 
03/04/2025 76.27  77.30  75.00  75.43  55,899 
03/03/2025 75.52  76.73  75.39  76.47  63,646 
02/28/2025 75.36  76.04  74.37  75.24  73,981 
02/27/2025 74.08  75.54  74.08  75.16  118,134 
02/26/2025 75.59  76.58  72.68  74.38  133,755 
02/25/2025 78.21  79.27  77.06  78.73  74,718 
02/24/2025 76.90  77.96  76.64  77.39  42,726 
02/21/2025 77.14  77.32  76.13  76.83  42,929 
02/20/2025 75.76  76.82  75.52  76.69  37,246 
02/19/2025 76.25  76.84  75.75  76.29  35,173 
02/18/2025 76.71  77.19  76.66  76.69  30,805 
02/14/2025 77.89  78.52  76.77  77.04  24,127 
02/13/2025 77.02  77.94  76.55  77.85  33,185 
02/12/2025 76.85  77.77  76.57  76.57  38,222 
02/11/2025 76.72  78.00  76.37  77.79  28,689 
02/10/2025 77.05  78.04  76.60  76.82  83,761 
02/07/2025 78.06  78.69  77.07  77.16  34,107 
02/06/2025 78.45  78.88  77.85  78.34  27,125 
02/05/2025 77.04  78.37  75.69  78.33  30,546 
02/04/2025 76.84  77.70  76.84  77.15  33,822 
02/03/2025 76.83  77.86  76.30  77.40  35,426 
01/31/2025 78.43  78.94  77.59  78.08  47,175 
01/30/2025 78.39  78.80  77.97  78.57  43,984 
01/29/2025 77.30  78.50  77.10  78.04  28,263 
01/28/2025 78.56  78.56  77.48  77.61  31,845 
01/27/2025 76.83  79.23  76.39  78.90  67,311 
01/24/2025 75.74  76.55  75.57  76.55  35,573 
01/23/2025 75.88  76.37  75.61  76.23  53,994 
01/22/2025 78.17  78.95  76.15  76.15  46,581 
01/21/2025 78.97  79.96  78.65  78.65  51,590 
01/17/2025 79.33  79.41  78.27  78.42  25,976 
01/16/2025 78.72  79.35  78.21  79.02  27,082 
01/15/2025 78.98  79.41  78.40  78.79  34,861 
01/14/2025 77.42  78.36  76.97  78.36  35,241 
01/13/2025 76.66  77.95  76.66  77.14  43,013 
01/10/2025 78.32  78.32  75.90  76.99  67,353 
01/08/2025 79.00  79.52  77.28  79.37  48,637 
01/07/2025 79.85  80.21  78.84  79.36  41,775 
01/06/2025 81.22  81.59  79.35  79.61  47,625 
01/03/2025 81.81  82.11  81.20  81.49  48,063 
01/02/2025 81.57  81.70  80.67  81.55  57,756 
12/31/2024 81.85  81.91  80.99  81.43  43,709 
12/30/2024 80.50  81.51  80.06  81.16  34,273 
12/27/2024 81.11  81.33  80.26  80.99  91,439 
12/26/2024 80.75  81.53  79.91  81.33  36,410 
12/24/2024 80.00  80.93  80.00  80.91  26,020 
12/23/2024 80.51  80.93  79.79  80.31  60,714 
12/20/2024 80.25  82.15  80.25  81.15  194,180 

About Safety Insurance Stock history

Safety Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safety Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safety Insurance stock prices may prove useful in developing a viable investing in Safety Insurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding14.7 M14.3 M
Net Income Applicable To Common Shares53.3 M69 M

Safety Insurance Stock Technical Analysis

Safety Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Safety Insurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Safety Insurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Safety Insurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Safety Insurance's price direction in advance. Along with the technical and fundamental analysis of Safety Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safety to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Safety Stock Analysis

When running Safety Insurance's price analysis, check to measure Safety Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safety Insurance is operating at the current time. Most of Safety Insurance's value examination focuses on studying past and present price action to predict the probability of Safety Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safety Insurance's price. Additionally, you may evaluate how the addition of Safety Insurance to your portfolios can decrease your overall portfolio volatility.