Safety Insurance Group Stock Price History
SAFT Stock | USD 76.52 0.61 0.79% |
Below is the normalized historical share price chart for Safety Insurance Group extending back to November 22, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Safety Insurance stands at 76.52, as last reported on the 22nd of March, with the highest price reaching 77.74 and the lowest price hitting 76.22 during the day.
If you're considering investing in Safety Stock, it is important to understand the factors that can impact its price. Safety Insurance owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0534, which indicates the firm had a -0.0534 % return per unit of risk over the last 3 months. Safety Insurance Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Safety Insurance's Variance of 1.71, coefficient of variation of (1,195), and Risk Adjusted Performance of (0.07) to confirm the risk estimate we provide.
At this time, Safety Insurance's Other Stockholder Equity is comparatively stable compared to the past year. Capital Stock is likely to gain to about 196 K in 2025, whereas Liabilities And Stockholders Equity is likely to drop slightly above 1.7 B in 2025. . Price Earnings To Growth Ratio is likely to gain to 0.06 in 2025, whereas Price To Sales Ratio is likely to drop 0.78 in 2025. Safety Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2002 | 200 Day MA 80.751 | 50 Day MA 77.9374 | Beta 0.116 |
Safety |
Sharpe Ratio = -0.0534
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | SAFT |
Estimated Market Risk
1.34 actual daily | 11 89% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Safety Insurance is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Safety Insurance by adding Safety Insurance to a well-diversified portfolio.
Price Book 1.3854 | Price Sales 1.0218 | Shares Float 14.5 M | Dividend Share 3.6 | Wall Street Target Price 70 |
Safety Insurance Stock Price History Chart
There are several ways to analyze Safety Stock price data. The simplest method is using a basic Safety candlestick price chart, which shows Safety Insurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | January 2, 2025 | 81.55 |
Lowest Price | February 26, 2025 | 74.38 |
Safety Insurance March 22, 2025 Stock Price Synopsis
Various analyses of Safety Insurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Safety Stock. It can be used to describe the percentage change in the price of Safety Insurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Safety Stock.Safety Insurance Price Rate Of Daily Change | 0.99 | |
Safety Insurance Price Action Indicator | (0.77) | |
Safety Insurance Price Daily Balance Of Power | (0.40) | |
Safety Insurance Accumulation Distribution | 4,283 |
Safety Insurance March 22, 2025 Stock Price Analysis
Safety Stock Price History Data
The price series of Safety Insurance for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 9.23 with a coefficient of variation of 2.8. The price distribution for the period has arithmetic mean of 78.37. The median price for the last 90 days is 78.14. The company had dividends distributed to its stock-holders on 2025-03-03.Open | High | Low | Close | Volume | ||
03/21/2025 | 77.31 | 77.74 | 76.22 | 76.52 | 219,045 | |
03/20/2025 | 76.87 | 77.81 | 76.65 | 77.13 | 47,177 | |
03/19/2025 | 78.21 | 78.21 | 76.63 | 77.35 | 45,855 | |
03/18/2025 | 78.53 | 78.87 | 77.91 | 78.20 | 69,890 | |
03/17/2025 | 77.71 | 79.44 | 77.71 | 78.47 | 75,497 | |
03/14/2025 | 78.14 | 79.07 | 77.64 | 78.14 | 86,206 | |
03/13/2025 | 76.20 | 78.55 | 76.06 | 78.14 | 73,633 | |
03/12/2025 | 76.01 | 76.19 | 74.73 | 76.18 | 58,969 | |
03/11/2025 | 76.00 | 76.33 | 75.15 | 76.16 | 50,922 | |
03/10/2025 | 75.95 | 77.07 | 75.59 | 76.05 | 63,885 | |
03/07/2025 | 76.16 | 77.05 | 75.56 | 76.34 | 62,528 | |
03/06/2025 | 75.41 | 76.57 | 75.12 | 75.81 | 69,995 | |
03/05/2025 | 75.39 | 76.49 | 74.89 | 75.55 | 54,352 | |
03/04/2025 | 76.27 | 77.30 | 75.00 | 75.43 | 55,899 | |
03/03/2025 | 75.52 | 76.73 | 75.39 | 76.47 | 63,646 | |
02/28/2025 | 75.36 | 76.04 | 74.37 | 75.24 | 73,981 | |
02/27/2025 | 74.08 | 75.54 | 74.08 | 75.16 | 118,134 | |
02/26/2025 | 75.59 | 76.58 | 72.68 | 74.38 | 133,755 | |
02/25/2025 | 78.21 | 79.27 | 77.06 | 78.73 | 74,718 | |
02/24/2025 | 76.90 | 77.96 | 76.64 | 77.39 | 42,726 | |
02/21/2025 | 77.14 | 77.32 | 76.13 | 76.83 | 42,929 | |
02/20/2025 | 75.76 | 76.82 | 75.52 | 76.69 | 37,246 | |
02/19/2025 | 76.25 | 76.84 | 75.75 | 76.29 | 35,173 | |
02/18/2025 | 76.71 | 77.19 | 76.66 | 76.69 | 30,805 | |
02/14/2025 | 77.89 | 78.52 | 76.77 | 77.04 | 24,127 | |
02/13/2025 | 77.02 | 77.94 | 76.55 | 77.85 | 33,185 | |
02/12/2025 | 76.85 | 77.77 | 76.57 | 76.57 | 38,222 | |
02/11/2025 | 76.72 | 78.00 | 76.37 | 77.79 | 28,689 | |
02/10/2025 | 77.05 | 78.04 | 76.60 | 76.82 | 83,761 | |
02/07/2025 | 78.06 | 78.69 | 77.07 | 77.16 | 34,107 | |
02/06/2025 | 78.45 | 78.88 | 77.85 | 78.34 | 27,125 | |
02/05/2025 | 77.04 | 78.37 | 75.69 | 78.33 | 30,546 | |
02/04/2025 | 76.84 | 77.70 | 76.84 | 77.15 | 33,822 | |
02/03/2025 | 76.83 | 77.86 | 76.30 | 77.40 | 35,426 | |
01/31/2025 | 78.43 | 78.94 | 77.59 | 78.08 | 47,175 | |
01/30/2025 | 78.39 | 78.80 | 77.97 | 78.57 | 43,984 | |
01/29/2025 | 77.30 | 78.50 | 77.10 | 78.04 | 28,263 | |
01/28/2025 | 78.56 | 78.56 | 77.48 | 77.61 | 31,845 | |
01/27/2025 | 76.83 | 79.23 | 76.39 | 78.90 | 67,311 | |
01/24/2025 | 75.74 | 76.55 | 75.57 | 76.55 | 35,573 | |
01/23/2025 | 75.88 | 76.37 | 75.61 | 76.23 | 53,994 | |
01/22/2025 | 78.17 | 78.95 | 76.15 | 76.15 | 46,581 | |
01/21/2025 | 78.97 | 79.96 | 78.65 | 78.65 | 51,590 | |
01/17/2025 | 79.33 | 79.41 | 78.27 | 78.42 | 25,976 | |
01/16/2025 | 78.72 | 79.35 | 78.21 | 79.02 | 27,082 | |
01/15/2025 | 78.98 | 79.41 | 78.40 | 78.79 | 34,861 | |
01/14/2025 | 77.42 | 78.36 | 76.97 | 78.36 | 35,241 | |
01/13/2025 | 76.66 | 77.95 | 76.66 | 77.14 | 43,013 | |
01/10/2025 | 78.32 | 78.32 | 75.90 | 76.99 | 67,353 | |
01/08/2025 | 79.00 | 79.52 | 77.28 | 79.37 | 48,637 | |
01/07/2025 | 79.85 | 80.21 | 78.84 | 79.36 | 41,775 | |
01/06/2025 | 81.22 | 81.59 | 79.35 | 79.61 | 47,625 | |
01/03/2025 | 81.81 | 82.11 | 81.20 | 81.49 | 48,063 | |
01/02/2025 | 81.57 | 81.70 | 80.67 | 81.55 | 57,756 | |
12/31/2024 | 81.85 | 81.91 | 80.99 | 81.43 | 43,709 | |
12/30/2024 | 80.50 | 81.51 | 80.06 | 81.16 | 34,273 | |
12/27/2024 | 81.11 | 81.33 | 80.26 | 80.99 | 91,439 | |
12/26/2024 | 80.75 | 81.53 | 79.91 | 81.33 | 36,410 | |
12/24/2024 | 80.00 | 80.93 | 80.00 | 80.91 | 26,020 | |
12/23/2024 | 80.51 | 80.93 | 79.79 | 80.31 | 60,714 | |
12/20/2024 | 80.25 | 82.15 | 80.25 | 81.15 | 194,180 |
About Safety Insurance Stock history
Safety Insurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Safety is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Safety Insurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Safety Insurance stock prices may prove useful in developing a viable investing in Safety Insurance
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 14.7 M | 14.3 M | |
Net Income Applicable To Common Shares | 53.3 M | 69 M |
Safety Insurance Stock Technical Analysis
Safety Insurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
All Next | Launch Module |
Safety Insurance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Safety Insurance's price direction in advance. Along with the technical and fundamental analysis of Safety Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Safety to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.07) | |||
Jensen Alpha | (0.13) | |||
Total Risk Alpha | (0.01) | |||
Treynor Ratio | 1.04 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Safety Stock Analysis
When running Safety Insurance's price analysis, check to measure Safety Insurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Safety Insurance is operating at the current time. Most of Safety Insurance's value examination focuses on studying past and present price action to predict the probability of Safety Insurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Safety Insurance's price. Additionally, you may evaluate how the addition of Safety Insurance to your portfolios can decrease your overall portfolio volatility.