Roblox Corp Stock Price History

RBLX Stock  USD 56.97  0.46  0.81%   
If you're considering investing in Roblox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roblox Corp stands at 56.97, as last reported on the 17th of March 2025, with the highest price reaching 57.98 and the lowest price hitting 56.22 during the day. Roblox Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0357, which implies the firm had a -0.0357 % return per unit of risk over the last 3 months. Roblox Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roblox Corp's insignificant Risk Adjusted Performance, coefficient of variation of (8,129), and Variance of 7.75 to confirm the risk estimate we provide.
  
At this time, Roblox Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 70 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 639.4 M in 2025. . At this time, Roblox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 177.63 in 2025, whereas Price To Sales Ratio is likely to drop 9.88 in 2025. Roblox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0357

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBLX

Estimated Market Risk

 2.71
  actual daily
24
76% of assets are more volatile

Expected Return

 -0.1
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Roblox Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roblox Corp by adding Roblox Corp to a well-diversified portfolio.
Price Book
170.2859
Enterprise Value Ebitda
(24.79)
Price Sales
10.469
Shares Float
542.9 M
Wall Street Target Price
66.838

Roblox Corp Stock Price History Chart

There are several ways to analyze Roblox Stock price data. The simplest method is using a basic Roblox candlestick price chart, which shows Roblox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 5, 202575.47
Lowest PriceMarch 10, 202553.77

Roblox Corp March 17, 2025 Stock Price Synopsis

Various analyses of Roblox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roblox Stock. It can be used to describe the percentage change in the price of Roblox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roblox Stock.
Roblox Corp Price Rate Of Daily Change 1.01 
Roblox Corp Accumulation Distribution 225,933 
Roblox Corp Price Daily Balance Of Power 0.26 
Roblox Corp Price Action Indicator 0.10 

Roblox Corp March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Roblox Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Roblox Corp intraday prices and daily technical indicators to check the level of noise trading in Roblox Stock and then apply it to test your longer-term investment strategies against Roblox.

Roblox Stock Price History Data

The price series of Roblox Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.7 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 62.54. The median price for the last 90 days is 61.93.
OpenHighLowCloseVolume
03/17/2025 56.45  57.98  56.22  56.97  7,442,958 
03/14/2025 57.36  58.44  55.50  56.51  11,657,726 
03/13/2025 57.82  57.85  54.57  55.73  13,422,854 
03/12/2025 56.67  57.54  55.46  56.86  7,630,781 
03/11/2025 53.46  55.37  52.56  54.75  16,627,392 
03/10/2025 55.94  55.98  52.30  53.77  12,824,734 
03/07/2025 58.20  59.33  53.58  57.17  11,385,413 
03/06/2025 62.04  62.38  58.37  58.57  5,939,817 
03/05/2025 62.87  63.58  61.26  63.31  3,671,203 
03/04/2025 60.80  63.27  58.60  62.66  9,301,406 
03/03/2025 64.40  65.17  61.86  62.18  8,508,485 
02/28/2025 62.40  64.44  61.80  63.64  13,448,488 
02/27/2025 61.26  62.79  60.28  60.43  14,095,444 
02/26/2025 59.39  61.05  59.07  59.78  9,740,032 
02/25/2025 60.50  60.58  58.51  59.40  7,712,226 
02/24/2025 61.30  61.84  59.90  61.07  8,738,660 
02/21/2025 62.82  63.00  62.04  62.51  6,806,193 
02/20/2025 63.47  63.59  60.76  62.82  13,013,104 
02/19/2025 66.19  66.88  63.63  63.64  5,530,801 
02/18/2025 66.83  67.17  64.67  66.10  7,274,987 
02/14/2025 65.48  67.18  65.25  66.75  6,355,320 
02/13/2025 63.82  65.60  63.22  65.53  7,821,186 
02/12/2025 65.37  66.28  63.96  64.20  6,736,464 
02/11/2025 64.15  66.50  63.75  66.05  8,892,461 
02/10/2025 64.78  65.99  63.63  65.05  11,076,271 
02/07/2025 66.69  69.15  64.33  66.28  23,966,414 
02/06/2025 60.14  67.86  60.01  67.12  52,508,656 
02/05/2025 74.21  75.74  73.47  75.47  13,637,942 
02/04/2025 71.94  73.86  71.31  73.79  9,083,957 
02/03/2025 69.63  71.70  69.63  70.68  7,748,323 
01/31/2025 71.50  71.89  70.25  71.07  10,723,360 
01/30/2025 70.05  71.77  69.50  71.38  11,757,600 
01/29/2025 68.85  70.68  68.06  70.08  6,473,026 
01/28/2025 67.47  69.12  66.91  68.43  5,572,091 
01/27/2025 64.32  67.86  63.88  67.17  5,308,557 
01/24/2025 67.20  67.43  66.52  67.07  3,650,626 
01/23/2025 64.77  67.32  64.10  67.11  6,112,464 
01/22/2025 66.52  66.85  65.21  66.00  5,600,355 
01/21/2025 66.37  66.86  65.63  66.10  5,421,141 
01/17/2025 66.28  66.45  65.13  65.53  5,766,953 
01/16/2025 64.53  66.51  64.30  65.26  9,823,869 
01/15/2025 63.52  64.43  62.79  63.74  6,072,557 
01/14/2025 62.15  62.98  61.33  62.26  7,653,462 
01/13/2025 60.57  61.42  59.39  61.37  7,364,082 
01/10/2025 61.36  62.20  60.13  61.82  6,191,024 
01/08/2025 62.83  63.58  60.71  62.05  8,283,571 
01/07/2025 62.41  62.48  59.96  61.30  5,780,754 
01/06/2025 60.71  62.42  60.57  61.93  7,279,936 
01/03/2025 59.13  61.00  59.13  60.47  4,657,284 
01/02/2025 58.50  59.11  57.02  58.84  4,918,810 
12/31/2024 58.52  58.78  57.71  57.86  2,887,975 
12/30/2024 58.13  59.21  57.30  58.48  3,756,871 
12/27/2024 59.95  59.95  58.33  59.45  3,353,382 
12/26/2024 59.00  60.10  58.85  59.93  2,723,140 
12/24/2024 59.17  59.63  57.89  59.56  2,071,751 
12/23/2024 60.44  60.63  59.05  59.27  4,592,649 
12/20/2024 57.92  60.17  57.49  60.11  8,456,404 
12/19/2024 58.33  59.57  57.88  58.91  5,903,672 
12/18/2024 60.83  61.53  58.24  58.80  7,498,766 
12/17/2024 60.85  61.35  59.32  61.25  5,141,349 
12/16/2024 58.87  61.77  58.42  61.45  6,389,609 

About Roblox Corp Stock history

Roblox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roblox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roblox Corp stock prices may prove useful in developing a viable investing in Roblox Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding647.5 M639.4 M
Net Loss-831.9 M-790.3 M

Roblox Corp Stock Technical Analysis

Roblox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Roblox Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Roblox Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Breakdown Now

   

Idea Breakdown

Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
All  Next Launch Module

Roblox Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Roblox Corp's price direction in advance. Along with the technical and fundamental analysis of Roblox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Roblox Stock Analysis

When running Roblox Corp's price analysis, check to measure Roblox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roblox Corp is operating at the current time. Most of Roblox Corp's value examination focuses on studying past and present price action to predict the probability of Roblox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roblox Corp's price. Additionally, you may evaluate how the addition of Roblox Corp to your portfolios can decrease your overall portfolio volatility.