Roblox Corp Stock Price History
RBLX Stock | USD 56.97 0.46 0.81% |
If you're considering investing in Roblox Stock, it is important to understand the factors that can impact its price. As of today, the current price of Roblox Corp stands at 56.97, as last reported on the 17th of March 2025, with the highest price reaching 57.98 and the lowest price hitting 56.22 during the day. Roblox Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.0357, which implies the firm had a -0.0357 % return per unit of risk over the last 3 months. Roblox Corp exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Roblox Corp's insignificant Risk Adjusted Performance, coefficient of variation of (8,129), and Variance of 7.75 to confirm the risk estimate we provide.
At this time, Roblox Corp's Total Stockholder Equity is fairly stable compared to the past year. Common Stock Total Equity is likely to rise to about 70 K in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 639.4 M in 2025. . At this time, Roblox Corp's Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 177.63 in 2025, whereas Price To Sales Ratio is likely to drop 9.88 in 2025. Roblox Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Roblox |
Sharpe Ratio = -0.0357
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RBLX |
Estimated Market Risk
2.71 actual daily | 24 76% of assets are more volatile |
Expected Return
-0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Roblox Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Roblox Corp by adding Roblox Corp to a well-diversified portfolio.
Price Book 170.2859 | Enterprise Value Ebitda (24.79) | Price Sales 10.469 | Shares Float 542.9 M | Wall Street Target Price 66.838 |
Roblox Corp Stock Price History Chart
There are several ways to analyze Roblox Stock price data. The simplest method is using a basic Roblox candlestick price chart, which shows Roblox Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 5, 2025 | 75.47 |
Lowest Price | March 10, 2025 | 53.77 |
Roblox Corp March 17, 2025 Stock Price Synopsis
Various analyses of Roblox Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Roblox Stock. It can be used to describe the percentage change in the price of Roblox Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Roblox Stock.Roblox Corp Price Rate Of Daily Change | 1.01 | |
Roblox Corp Accumulation Distribution | 225,933 | |
Roblox Corp Price Daily Balance Of Power | 0.26 | |
Roblox Corp Price Action Indicator | 0.10 |
Roblox Corp March 17, 2025 Stock Price Analysis
Roblox Stock Price History Data
The price series of Roblox Corp for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 21.7 with a coefficient of variation of 7.33. The price distribution for the period has arithmetic mean of 62.54. The median price for the last 90 days is 61.93.Open | High | Low | Close | Volume | ||
03/17/2025 | 56.45 | 57.98 | 56.22 | 56.97 | 7,442,958 | |
03/14/2025 | 57.36 | 58.44 | 55.50 | 56.51 | 11,657,726 | |
03/13/2025 | 57.82 | 57.85 | 54.57 | 55.73 | 13,422,854 | |
03/12/2025 | 56.67 | 57.54 | 55.46 | 56.86 | 7,630,781 | |
03/11/2025 | 53.46 | 55.37 | 52.56 | 54.75 | 16,627,392 | |
03/10/2025 | 55.94 | 55.98 | 52.30 | 53.77 | 12,824,734 | |
03/07/2025 | 58.20 | 59.33 | 53.58 | 57.17 | 11,385,413 | |
03/06/2025 | 62.04 | 62.38 | 58.37 | 58.57 | 5,939,817 | |
03/05/2025 | 62.87 | 63.58 | 61.26 | 63.31 | 3,671,203 | |
03/04/2025 | 60.80 | 63.27 | 58.60 | 62.66 | 9,301,406 | |
03/03/2025 | 64.40 | 65.17 | 61.86 | 62.18 | 8,508,485 | |
02/28/2025 | 62.40 | 64.44 | 61.80 | 63.64 | 13,448,488 | |
02/27/2025 | 61.26 | 62.79 | 60.28 | 60.43 | 14,095,444 | |
02/26/2025 | 59.39 | 61.05 | 59.07 | 59.78 | 9,740,032 | |
02/25/2025 | 60.50 | 60.58 | 58.51 | 59.40 | 7,712,226 | |
02/24/2025 | 61.30 | 61.84 | 59.90 | 61.07 | 8,738,660 | |
02/21/2025 | 62.82 | 63.00 | 62.04 | 62.51 | 6,806,193 | |
02/20/2025 | 63.47 | 63.59 | 60.76 | 62.82 | 13,013,104 | |
02/19/2025 | 66.19 | 66.88 | 63.63 | 63.64 | 5,530,801 | |
02/18/2025 | 66.83 | 67.17 | 64.67 | 66.10 | 7,274,987 | |
02/14/2025 | 65.48 | 67.18 | 65.25 | 66.75 | 6,355,320 | |
02/13/2025 | 63.82 | 65.60 | 63.22 | 65.53 | 7,821,186 | |
02/12/2025 | 65.37 | 66.28 | 63.96 | 64.20 | 6,736,464 | |
02/11/2025 | 64.15 | 66.50 | 63.75 | 66.05 | 8,892,461 | |
02/10/2025 | 64.78 | 65.99 | 63.63 | 65.05 | 11,076,271 | |
02/07/2025 | 66.69 | 69.15 | 64.33 | 66.28 | 23,966,414 | |
02/06/2025 | 60.14 | 67.86 | 60.01 | 67.12 | 52,508,656 | |
02/05/2025 | 74.21 | 75.74 | 73.47 | 75.47 | 13,637,942 | |
02/04/2025 | 71.94 | 73.86 | 71.31 | 73.79 | 9,083,957 | |
02/03/2025 | 69.63 | 71.70 | 69.63 | 70.68 | 7,748,323 | |
01/31/2025 | 71.50 | 71.89 | 70.25 | 71.07 | 10,723,360 | |
01/30/2025 | 70.05 | 71.77 | 69.50 | 71.38 | 11,757,600 | |
01/29/2025 | 68.85 | 70.68 | 68.06 | 70.08 | 6,473,026 | |
01/28/2025 | 67.47 | 69.12 | 66.91 | 68.43 | 5,572,091 | |
01/27/2025 | 64.32 | 67.86 | 63.88 | 67.17 | 5,308,557 | |
01/24/2025 | 67.20 | 67.43 | 66.52 | 67.07 | 3,650,626 | |
01/23/2025 | 64.77 | 67.32 | 64.10 | 67.11 | 6,112,464 | |
01/22/2025 | 66.52 | 66.85 | 65.21 | 66.00 | 5,600,355 | |
01/21/2025 | 66.37 | 66.86 | 65.63 | 66.10 | 5,421,141 | |
01/17/2025 | 66.28 | 66.45 | 65.13 | 65.53 | 5,766,953 | |
01/16/2025 | 64.53 | 66.51 | 64.30 | 65.26 | 9,823,869 | |
01/15/2025 | 63.52 | 64.43 | 62.79 | 63.74 | 6,072,557 | |
01/14/2025 | 62.15 | 62.98 | 61.33 | 62.26 | 7,653,462 | |
01/13/2025 | 60.57 | 61.42 | 59.39 | 61.37 | 7,364,082 | |
01/10/2025 | 61.36 | 62.20 | 60.13 | 61.82 | 6,191,024 | |
01/08/2025 | 62.83 | 63.58 | 60.71 | 62.05 | 8,283,571 | |
01/07/2025 | 62.41 | 62.48 | 59.96 | 61.30 | 5,780,754 | |
01/06/2025 | 60.71 | 62.42 | 60.57 | 61.93 | 7,279,936 | |
01/03/2025 | 59.13 | 61.00 | 59.13 | 60.47 | 4,657,284 | |
01/02/2025 | 58.50 | 59.11 | 57.02 | 58.84 | 4,918,810 | |
12/31/2024 | 58.52 | 58.78 | 57.71 | 57.86 | 2,887,975 | |
12/30/2024 | 58.13 | 59.21 | 57.30 | 58.48 | 3,756,871 | |
12/27/2024 | 59.95 | 59.95 | 58.33 | 59.45 | 3,353,382 | |
12/26/2024 | 59.00 | 60.10 | 58.85 | 59.93 | 2,723,140 | |
12/24/2024 | 59.17 | 59.63 | 57.89 | 59.56 | 2,071,751 | |
12/23/2024 | 60.44 | 60.63 | 59.05 | 59.27 | 4,592,649 | |
12/20/2024 | 57.92 | 60.17 | 57.49 | 60.11 | 8,456,404 | |
12/19/2024 | 58.33 | 59.57 | 57.88 | 58.91 | 5,903,672 | |
12/18/2024 | 60.83 | 61.53 | 58.24 | 58.80 | 7,498,766 | |
12/17/2024 | 60.85 | 61.35 | 59.32 | 61.25 | 5,141,349 | |
12/16/2024 | 58.87 | 61.77 | 58.42 | 61.45 | 6,389,609 |
About Roblox Corp Stock history
Roblox Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Roblox is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Roblox Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Roblox Corp stock prices may prove useful in developing a viable investing in Roblox Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 647.5 M | 639.4 M | |
Net Loss | -831.9 M | -790.3 M |
Roblox Corp Stock Technical Analysis
Roblox Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Idea Breakdown Now
Idea BreakdownAnalyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |
All Next | Launch Module |
Roblox Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Roblox Corp's price direction in advance. Along with the technical and fundamental analysis of Roblox Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Roblox to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0649 | |||
Total Risk Alpha | 0.3044 | |||
Treynor Ratio | (0.04) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Roblox Stock Analysis
When running Roblox Corp's price analysis, check to measure Roblox Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Roblox Corp is operating at the current time. Most of Roblox Corp's value examination focuses on studying past and present price action to predict the probability of Roblox Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Roblox Corp's price. Additionally, you may evaluate how the addition of Roblox Corp to your portfolios can decrease your overall portfolio volatility.