Rli Corp Stock Price History
RLI Stock | USD 75.69 1.29 1.73% |
Below is the normalized historical share price chart for RLI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLI Corp stands at 75.69, as last reported on the 16th of March 2025, with the highest price reaching 75.78 and the lowest price hitting 74.11 during the day.
If you're considering investing in RLI Stock, it is important to understand the factors that can impact its price. RLI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of volatility over the last 3 months. RLI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLI Corp's coefficient of variation of (889.66), and Risk Adjusted Performance of (0.09) to confirm the risk estimate we provide.
As of now, RLI Corp's Stock Based Compensation is decreasing as compared to previous years. . As of now, RLI Corp's Price To Book Ratio is increasing as compared to previous years. The RLI Corp's current Price Sales Ratio is estimated to increase to 55.67, while Price Earnings Ratio is projected to decrease to 11.19. RLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 15th of August 1985 | 200 Day MA 76.9272 | 50 Day MA 75.8773 | Beta 0.356 |
RLI |
Sharpe Ratio = -0.113
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | RLI |
Estimated Market Risk
1.57 actual daily | 14 86% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.11 actual daily | 0 Most of other assets perform better |
Based on monthly moving average RLI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLI Corp by adding RLI Corp to a well-diversified portfolio.
Price Book 4.5636 | Price Sales 3.9232 | Shares Float 79.3 M | Dividend Share 0.57 | Wall Street Target Price 81.8 |
RLI Corp Stock Price History Chart
There are several ways to analyze RLI Stock price data. The simplest method is using a basic RLI candlestick price chart, which shows RLI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | December 16, 2024 | 84.97 |
Lowest Price | January 23, 2025 | 71.61 |
RLI Corp March 16, 2025 Stock Price Synopsis
Various analyses of RLI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLI Stock. It can be used to describe the percentage change in the price of RLI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLI Stock.RLI Corp Price Rate Of Daily Change | 1.02 | |
RLI Corp Price Action Indicator | 1.39 | |
RLI Corp Price Daily Balance Of Power | 0.77 |
RLI Corp March 16, 2025 Stock Price Analysis
RLI Stock Price History Data
The price series of RLI Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 14.02 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 77.64. The median price for the last 90 days is 76.09. The company completed stock split (2:1) on 16th of January 2025. RLI Corp had dividends distributed to its stock-holders on 2025-02-28.Open | High | Low | Close | Volume | ||
03/16/2025 | 74.47 | 75.78 | 74.11 | 75.69 | ||
03/14/2025 | 74.47 | 75.78 | 74.11 | 75.69 | 281,447 | |
03/13/2025 | 73.99 | 74.86 | 73.99 | 74.40 | 276,569 | |
03/12/2025 | 74.37 | 74.39 | 72.93 | 73.97 | 372,675 | |
03/11/2025 | 75.54 | 75.54 | 74.12 | 74.44 | 318,875 | |
03/10/2025 | 75.64 | 77.20 | 75.03 | 75.37 | 397,639 | |
03/07/2025 | 75.58 | 76.43 | 74.93 | 75.88 | 403,799 | |
03/06/2025 | 75.41 | 76.06 | 74.80 | 75.64 | 416,830 | |
03/05/2025 | 75.29 | 76.53 | 75.29 | 75.91 | 413,981 | |
03/04/2025 | 76.74 | 76.96 | 75.42 | 75.44 | 512,663 | |
03/03/2025 | 76.31 | 77.14 | 76.16 | 76.82 | 407,503 | |
02/28/2025 | 76.12 | 76.51 | 75.27 | 76.09 | 822,545 | |
02/27/2025 | 74.98 | 75.80 | 74.98 | 75.63 | 346,457 | |
02/26/2025 | 75.60 | 75.89 | 74.30 | 74.77 | 343,308 | |
02/25/2025 | 75.10 | 75.91 | 74.92 | 75.79 | 411,429 | |
02/24/2025 | 74.52 | 74.98 | 74.36 | 74.70 | 512,644 | |
02/21/2025 | 74.89 | 75.12 | 74.07 | 74.39 | 434,858 | |
02/20/2025 | 73.98 | 74.92 | 73.34 | 74.53 | 315,955 | |
02/19/2025 | 74.62 | 74.92 | 73.95 | 74.32 | 393,213 | |
02/18/2025 | 74.94 | 75.49 | 74.41 | 74.95 | 446,589 | |
02/14/2025 | 75.76 | 75.89 | 74.90 | 74.99 | 479,211 | |
02/13/2025 | 74.61 | 76.06 | 74.60 | 75.90 | 466,907 | |
02/12/2025 | 74.72 | 75.39 | 74.30 | 74.48 | 394,107 | |
02/11/2025 | 75.53 | 75.90 | 75.05 | 75.38 | 254,032 | |
02/10/2025 | 76.62 | 76.85 | 75.44 | 75.53 | 403,962 | |
02/07/2025 | 77.75 | 77.75 | 76.54 | 76.76 | 426,334 | |
02/06/2025 | 77.63 | 77.89 | 76.77 | 77.86 | 774,337 | |
02/05/2025 | 76.01 | 77.79 | 75.83 | 76.98 | 675,265 | |
02/04/2025 | 74.18 | 75.81 | 73.67 | 75.31 | 648,220 | |
02/03/2025 | 72.30 | 74.83 | 72.06 | 74.36 | 639,188 | |
01/31/2025 | 73.19 | 74.28 | 73.16 | 73.20 | 881,059 | |
01/30/2025 | 72.59 | 73.76 | 72.32 | 73.49 | 495,421 | |
01/29/2025 | 72.36 | 73.38 | 72.04 | 72.12 | 440,183 | |
01/28/2025 | 75.15 | 75.15 | 72.67 | 72.78 | 598,323 | |
01/27/2025 | 70.86 | 72.86 | 70.76 | 72.54 | 695,222 | |
01/24/2025 | 71.96 | 72.49 | 70.64 | 72.34 | 1,030,088 | |
01/23/2025 | 70.70 | 73.13 | 69.87 | 71.61 | 1,666,307 | |
01/22/2025 | 78.09 | 78.67 | 77.69 | 77.92 | 619,706 | |
01/21/2025 | 77.62 | 79.04 | 77.39 | 77.82 | 650,622 | |
01/17/2025 | 78.36 | 79.53 | 77.47 | 77.48 | 452,555 | |
01/16/2025 | 76.11 | 78.02 | 74.25 | 77.68 | 531,321 | |
01/15/2025 | 77.50 | 77.77 | 76.47 | 76.95 | 387,698 | |
01/14/2025 | 74.92 | 76.47 | 74.92 | 76.37 | 299,934 | |
01/13/2025 | 73.97 | 75.22 | 73.97 | 75.00 | 431,554 | |
01/10/2025 | 75.37 | 75.86 | 73.73 | 74.51 | 509,884 | |
01/08/2025 | 77.97 | 78.14 | 76.13 | 76.57 | 625,902 | |
01/07/2025 | 80.14 | 80.14 | 77.30 | 78.00 | 478,094 | |
01/06/2025 | 81.24 | 81.91 | 80.49 | 80.51 | 651,374 | |
01/03/2025 | 82.37 | 82.37 | 81.10 | 81.16 | 471,948 | |
01/02/2025 | 82.50 | 82.86 | 81.41 | 81.44 | 267,640 | |
12/31/2024 | 82.47 | 83.04 | 81.94 | 82.25 | 186,522 | |
12/30/2024 | 82.32 | 82.65 | 81.75 | 82.22 | 224,234 | |
12/27/2024 | 83.07 | 83.67 | 82.33 | 82.78 | 154,566 | |
12/26/2024 | 83.08 | 83.63 | 82.73 | 83.49 | 179,890 | |
12/24/2024 | 82.38 | 83.53 | 82.31 | 83.37 | 107,008 | |
12/23/2024 | 82.56 | 83.76 | 81.80 | 82.35 | 323,684 | |
12/20/2024 | 81.83 | 84.54 | 81.36 | 83.14 | 1,334,272 | |
12/19/2024 | 82.33 | 83.38 | 81.91 | 82.41 | 409,236 | |
12/18/2024 | 83.10 | 84.05 | 81.47 | 81.87 | 419,546 | |
12/17/2024 | 84.19 | 84.67 | 83.05 | 83.27 | 376,500 | |
12/16/2024 | 85.57 | 85.88 | 84.73 | 84.97 | 347,606 |
About RLI Corp Stock history
RLI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLI Corp stock prices may prove useful in developing a viable investing in RLI Corp
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 92.5 M | 50.7 M | |
Net Income Applicable To Common Shares | 670.9 M | 704.5 M |
RLI Corp Stock Technical Analysis
RLI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sync Your Broker Now
Sync Your BrokerSync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors. |
All Next | Launch Module |
RLI Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for RLI Corp's price direction in advance. Along with the technical and fundamental analysis of RLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.14) | |||
Total Risk Alpha | 0.01 | |||
Treynor Ratio | (0.43) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for RLI Stock analysis
When running RLI Corp's price analysis, check to measure RLI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLI Corp is operating at the current time. Most of RLI Corp's value examination focuses on studying past and present price action to predict the probability of RLI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLI Corp's price. Additionally, you may evaluate how the addition of RLI Corp to your portfolios can decrease your overall portfolio volatility.
Bonds Directory Find actively traded corporate debentures issued by US companies | |
CEOs Directory Screen CEOs from public companies around the world | |
Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
Transaction History View history of all your transactions and understand their impact on performance | |
Investing Opportunities Build portfolios using our predefined set of ideas and optimize them against your investing preferences | |
Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
Stocks Directory Find actively traded stocks across global markets |