Rli Corp Stock Price History

RLI Stock  USD 75.69  1.29  1.73%   
Below is the normalized historical share price chart for RLI Corp extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RLI Corp stands at 75.69, as last reported on the 16th of March 2025, with the highest price reaching 75.78 and the lowest price hitting 74.11 during the day.
IPO Date
15th of August 1985
200 Day MA
76.9272
50 Day MA
75.8773
Beta
0.356
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RLI Stock, it is important to understand the factors that can impact its price. RLI Corp maintains Sharpe Ratio (i.e., Efficiency) of -0.11, which implies the firm had a -0.11 % return per unit of volatility over the last 3 months. RLI Corp exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check RLI Corp's risk adjusted performance of (0.09), and Coefficient Of Variation of (889.66) to confirm the risk estimate we provide.
  
As of now, RLI Corp's Stock Based Compensation is decreasing as compared to previous years. . As of now, RLI Corp's Price To Book Ratio is increasing as compared to previous years. The RLI Corp's current Price Sales Ratio is estimated to increase to 55.67, while Price Earnings Ratio is projected to decrease to 11.19. RLI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.113

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRLI

Estimated Market Risk

 1.57
  actual daily
14
86% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average RLI Corp is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RLI Corp by adding RLI Corp to a well-diversified portfolio.
Price Book
4.5636
Price Sales
3.9232
Shares Float
79.3 M
Dividend Share
0.57
Wall Street Target Price
81.8

RLI Corp Stock Price History Chart

There are several ways to analyze RLI Stock price data. The simplest method is using a basic RLI candlestick price chart, which shows RLI Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 16, 202484.97
Lowest PriceJanuary 23, 202571.61

RLI Corp March 16, 2025 Stock Price Synopsis

Various analyses of RLI Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RLI Stock. It can be used to describe the percentage change in the price of RLI Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RLI Stock.
RLI Corp Price Rate Of Daily Change 1.02 
RLI Corp Price Action Indicator 1.39 
RLI Corp Price Daily Balance Of Power 0.77 

RLI Corp March 16, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RLI Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RLI Corp intraday prices and daily technical indicators to check the level of noise trading in RLI Stock and then apply it to test your longer-term investment strategies against RLI.

RLI Stock Price History Data

The price series of RLI Corp for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 14.02 with a coefficient of variation of 5.05. The price distribution for the period has arithmetic mean of 77.64. The median price for the last 90 days is 76.09. The company completed stock split (2:1) on 16th of January 2025. RLI Corp had dividends distributed to its stock-holders on 2025-02-28.
OpenHighLowCloseVolume
03/16/2025
 74.47  75.78  74.11  75.69 
03/14/2025 74.47  75.78  74.11  75.69  281,447 
03/13/2025 73.99  74.86  73.99  74.40  276,569 
03/12/2025 74.37  74.39  72.93  73.97  372,675 
03/11/2025 75.54  75.54  74.12  74.44  318,875 
03/10/2025 75.64  77.20  75.03  75.37  397,639 
03/07/2025 75.58  76.43  74.93  75.88  403,799 
03/06/2025 75.41  76.06  74.80  75.64  416,830 
03/05/2025 75.29  76.53  75.29  75.91  413,981 
03/04/2025 76.74  76.96  75.42  75.44  512,663 
03/03/2025 76.31  77.14  76.16  76.82  407,503 
02/28/2025 76.12  76.51  75.27  76.09  822,545 
02/27/2025 74.98  75.80  74.98  75.63  346,457 
02/26/2025 75.60  75.89  74.30  74.77  343,308 
02/25/2025 75.10  75.91  74.92  75.79  411,429 
02/24/2025 74.52  74.98  74.36  74.70  512,644 
02/21/2025 74.89  75.12  74.07  74.39  434,858 
02/20/2025 73.98  74.92  73.34  74.53  315,955 
02/19/2025 74.62  74.92  73.95  74.32  393,213 
02/18/2025 74.94  75.49  74.41  74.95  446,589 
02/14/2025 75.76  75.89  74.90  74.99  479,211 
02/13/2025 74.61  76.06  74.60  75.90  466,907 
02/12/2025 74.72  75.39  74.30  74.48  394,107 
02/11/2025 75.53  75.90  75.05  75.38  254,032 
02/10/2025 76.62  76.85  75.44  75.53  403,962 
02/07/2025 77.75  77.75  76.54  76.76  426,334 
02/06/2025 77.63  77.89  76.77  77.86  774,337 
02/05/2025 76.01  77.79  75.83  76.98  675,265 
02/04/2025 74.18  75.81  73.67  75.31  648,220 
02/03/2025 72.30  74.83  72.06  74.36  639,188 
01/31/2025 73.19  74.28  73.16  73.20  881,059 
01/30/2025 72.59  73.76  72.32  73.49  495,421 
01/29/2025 72.36  73.38  72.04  72.12  440,183 
01/28/2025 75.15  75.15  72.67  72.78  598,323 
01/27/2025 70.86  72.86  70.76  72.54  695,222 
01/24/2025 71.96  72.49  70.64  72.34  1,030,088 
01/23/2025 70.70  73.13  69.87  71.61  1,666,307 
01/22/2025 78.09  78.67  77.69  77.92  619,706 
01/21/2025 77.62  79.04  77.39  77.82  650,622 
01/17/2025 78.36  79.53  77.47  77.48  452,555 
01/16/2025 76.11  78.02  74.25  77.68  531,321 
01/15/2025 77.50  77.77  76.47  76.95  387,698 
01/14/2025 74.92  76.47  74.92  76.37  299,934 
01/13/2025 73.97  75.22  73.97  75.00  431,554 
01/10/2025 75.37  75.86  73.73  74.51  509,884 
01/08/2025 77.97  78.14  76.13  76.57  625,902 
01/07/2025 80.14  80.14  77.30  78.00  478,094 
01/06/2025 81.24  81.91  80.49  80.51  651,374 
01/03/2025 82.37  82.37  81.10  81.16  471,948 
01/02/2025 82.50  82.86  81.41  81.44  267,640 
12/31/2024 82.47  83.04  81.94  82.25  186,522 
12/30/2024 82.32  82.65  81.75  82.22  224,234 
12/27/2024 83.07  83.67  82.33  82.78  154,566 
12/26/2024 83.08  83.63  82.73  83.49  179,890 
12/24/2024 82.38  83.53  82.31  83.37  107,008 
12/23/2024 82.56  83.76  81.80  82.35  323,684 
12/20/2024 81.83  84.54  81.36  83.14  1,334,272 
12/19/2024 82.33  83.38  81.91  82.41  409,236 
12/18/2024 83.10  84.05  81.47  81.87  419,546 
12/17/2024 84.19  84.67  83.05  83.27  376,500 
12/16/2024 85.57  85.88  84.73  84.97  347,606 

About RLI Corp Stock history

RLI Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RLI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RLI Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RLI Corp stock prices may prove useful in developing a viable investing in RLI Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding92.5 M50.7 M
Net Income Applicable To Common Shares670.9 M704.5 M

RLI Corp Stock Technical Analysis

RLI Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RLI Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RLI Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

RLI Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RLI Corp's price direction in advance. Along with the technical and fundamental analysis of RLI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RLI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RLI Stock analysis

When running RLI Corp's price analysis, check to measure RLI Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RLI Corp is operating at the current time. Most of RLI Corp's value examination focuses on studying past and present price action to predict the probability of RLI Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RLI Corp's price. Additionally, you may evaluate how the addition of RLI Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
FinTech Suite
Use AI to screen and filter profitable investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges