Rivian Automotive Stock Price History

RIVN Stock  USD 10.85  0.51  4.49%   
If you're considering investing in Rivian Stock, it is important to understand the factors that can impact its price. As of today, the current price of Rivian Automotive stands at 10.85, as last reported on the 20th of March, with the highest price reaching 11.69 and the lowest price hitting 10.85 during the day. Rivian Automotive maintains Sharpe Ratio (i.e., Efficiency) of -0.0541, which implies the firm had a -0.0541 % return per unit of risk over the last 3 months. Rivian Automotive exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Rivian Automotive's Coefficient Of Variation of (2,415), risk adjusted performance of (0.03), and Variance of 21.24 to confirm the risk estimate we provide.
  
At this time, Rivian Automotive's Total Stockholder Equity is very stable compared to the past year. As of the 20th of March 2025, Common Stock Shares Outstanding is likely to grow to about 1 B, while Liabilities And Stockholders Equity is likely to drop about 14.6 B. . At this time, Rivian Automotive's Price Book Value Ratio is very stable compared to the past year. As of the 20th of March 2025, Price Earnings To Growth Ratio is likely to grow to 0.16, while Price To Sales Ratio is likely to drop 2.58. Rivian Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0541

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRIVN

Estimated Market Risk

 4.41
  actual daily
39
61% of assets are more volatile

Expected Return

 -0.24
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.05
  actual daily
0
Most of other assets perform better
Based on monthly moving average Rivian Automotive is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Rivian Automotive by adding Rivian Automotive to a well-diversified portfolio.
Price Book
1.9311
Enterprise Value Ebitda
(1.96)
Price Sales
2.5845
Shares Float
854.1 M
Wall Street Target Price
14.8818

Rivian Automotive Stock Price History Chart

There are several ways to analyze Rivian Stock price data. The simplest method is using a basic Rivian candlestick price chart, which shows Rivian Automotive price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJanuary 3, 202516.49
Lowest PriceMarch 13, 202510.61

Rivian Automotive March 20, 2025 Stock Price Synopsis

Various analyses of Rivian Automotive's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Rivian Stock. It can be used to describe the percentage change in the price of Rivian Automotive from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Rivian Stock.
Rivian Automotive Price Action Indicator(0.67)
Rivian Automotive Price Rate Of Daily Change 0.96 
Rivian Automotive Price Daily Balance Of Power(0.61)

Rivian Automotive March 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Rivian Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Rivian Automotive intraday prices and daily technical indicators to check the level of noise trading in Rivian Stock and then apply it to test your longer-term investment strategies against Rivian.

Rivian Stock Price History Data

The price series of Rivian Automotive for the period between Fri, Dec 20, 2024 and Thu, Mar 20, 2025 has a statistical range of 5.88 with a coefficient of variation of 10.14. The price distribution for the period has arithmetic mean of 12.92. The median price for the last 90 days is 12.97.
OpenHighLowCloseVolume
03/20/2025
 11.36  11.69  10.85  10.85 
03/19/2025 11.24  11.69  11.21  11.36  20,636,889 
03/18/2025 11.00  11.74  10.96  11.20  32,744,419 
03/17/2025 10.75  11.15  10.74  11.02  22,356,620 
03/14/2025 10.74  10.81  10.58  10.75  19,873,551 
03/13/2025 11.00  11.09  10.54  10.61  25,217,272 
03/12/2025 11.07  11.33  10.87  11.06  22,081,318 
03/11/2025 10.98  11.09  10.48  10.79  25,017,829 
03/10/2025 10.97  11.63  10.79  10.96  29,138,995 
03/07/2025 10.90  11.26  10.66  11.17  27,878,807 
03/06/2025 10.97  11.35  10.94  11.03  23,149,075 
03/05/2025 11.40  11.49  11.06  11.42  19,063,311 
03/04/2025 11.15  11.58  10.85  11.26  31,722,496 
03/03/2025 12.00  12.42  11.39  11.51  27,820,694 
02/28/2025 11.57  12.11  11.32  11.84  30,889,934 
02/27/2025 11.50  12.26  11.44  11.60  31,121,250 
02/26/2025 11.52  12.02  11.33  11.40  29,859,074 
02/25/2025 11.93  12.19  11.38  11.45  36,344,505 
02/24/2025 12.50  12.72  11.71  11.96  56,949,922 
02/21/2025 12.71  13.36  12.55  12.97  70,315,877 
02/20/2025 13.93  14.05  13.28  13.61  53,113,621 
02/19/2025 14.33  14.41  13.80  13.93  28,766,830 
02/18/2025 13.78  14.45  13.54  14.44  39,963,207 
02/14/2025 13.48  14.19  13.47  14.03  33,886,072 
02/13/2025 12.67  13.33  12.58  13.30  27,537,080 
02/12/2025 12.33  12.73  12.25  12.48  21,483,053 
02/11/2025 12.79  12.94  12.36  12.44  25,100,018 
02/10/2025 12.66  13.09  12.55  12.99  22,384,122 
02/07/2025 12.82  12.86  12.41  12.48  16,627,268 
02/06/2025 12.88  13.22  12.65  12.80  21,429,159 
02/05/2025 12.81  13.08  12.72  12.77  13,915,519 
02/04/2025 12.35  12.98  12.31  12.87  18,952,980 
02/03/2025 12.02  12.56  11.89  12.39  21,909,881 
01/31/2025 12.45  12.99  12.38  12.56  20,399,990 
01/30/2025 12.57  12.81  12.34  12.51  17,914,711 
01/29/2025 12.34  12.61  12.22  12.42  21,378,061 
01/28/2025 12.88  12.89  12.41  12.71  23,184,561 
01/27/2025 12.79  13.56  12.69  12.85  32,343,301 
01/24/2025 12.71  13.19  12.48  12.77  31,519,359 
01/23/2025 12.60  12.77  12.17  12.49  39,181,566 
01/22/2025 13.10  13.14  12.66  12.69  35,488,219 
01/21/2025 13.84  14.06  12.99  13.29  44,540,047 
01/17/2025 14.68  15.34  14.19  14.21  65,183,980 
01/16/2025 14.03  14.66  13.95  14.44  38,996,398 
01/15/2025 13.90  14.21  13.75  13.94  28,674,529 
01/14/2025 13.87  14.12  13.08  13.34  30,031,811 
01/13/2025 13.54  13.63  13.01  13.49  28,042,699 
01/10/2025 14.00  14.16  13.76  13.85  23,208,949 
01/08/2025 14.57  14.76  13.98  14.21  33,065,281 
01/07/2025 15.93  16.35  14.81  14.95  35,937,969 
01/06/2025 16.47  16.64  15.53  15.72  58,377,113 
01/03/2025 13.91  16.65  13.71  16.49  124,581,775 
01/02/2025 13.35  13.79  12.76  13.25  30,449,391 
12/31/2024 13.73  14.72  13.29  13.30  40,649,113 
12/30/2024 13.35  13.65  13.02  13.58  18,630,061 
12/27/2024 13.92  14.10  13.31  13.65  21,597,990 
12/26/2024 13.93  14.35  13.69  14.04  19,006,789 
12/24/2024 13.82  14.37  13.74  14.06  15,903,840 
12/23/2024 13.80  14.22  13.71  13.75  20,009,840 
12/20/2024 12.94  14.17  12.73  13.83  41,955,191 
12/19/2024 13.47  13.75  12.80  13.06  38,905,328 

About Rivian Automotive Stock history

Rivian Automotive investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Rivian is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Rivian Automotive will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Rivian Automotive stock prices may prove useful in developing a viable investing in Rivian Automotive
Last ReportedProjected for Next Year
Common Stock Shares OutstandingBB
Net Loss-6.1 B-5.8 B

Rivian Automotive Quarterly Net Working Capital

8.33 Billion

Rivian Automotive Stock Technical Analysis

Rivian Automotive technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Rivian Automotive technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Rivian Automotive trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Rivian Automotive Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Rivian Automotive's price direction in advance. Along with the technical and fundamental analysis of Rivian Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Rivian to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Rivian Automotive offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Rivian Automotive's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Rivian Automotive Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Rivian Automotive Stock:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in Rivian Automotive. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in real.
To learn how to invest in Rivian Stock, please use our How to Invest in Rivian Automotive guide.
You can also try the Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.
Is Automobile Manufacturers space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Rivian Automotive. If investors know Rivian will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Rivian Automotive listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(4.69)
Revenue Per Share
4.906
Quarterly Revenue Growth
0.319
Return On Assets
(0.18)
Return On Equity
(0.60)
The market value of Rivian Automotive is measured differently than its book value, which is the value of Rivian that is recorded on the company's balance sheet. Investors also form their own opinion of Rivian Automotive's value that differs from its market value or its book value, called intrinsic value, which is Rivian Automotive's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Rivian Automotive's market value can be influenced by many factors that don't directly affect Rivian Automotive's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Rivian Automotive's value and its price as these two are different measures arrived at by different means. Investors typically determine if Rivian Automotive is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Rivian Automotive's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.