Richmond Mutual Bancorporation Stock Price History
| RMBI Stock | USD 12.81 0.08 0.63% |
Below is the normalized historical share price chart for Richmond Mutual Bancorporation extending back to July 02, 2019. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Richmond Mutual stands at 12.81, as last reported on the 25th of March, with the highest price reaching 12.93 and the lowest price hitting 12.54 during the day.
If you're considering investing in Richmond Stock, it is important to understand the factors that can impact its price. Richmond Mutual Banc maintains Sharpe Ratio (i.e., Efficiency) of -0.0441, which implies the firm had a -0.0441 % return per unit of risk over the last 3 months. Richmond Mutual Banc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Richmond Mutual's Coefficient Of Variation of (1,099), risk adjusted performance of (0.08), and Variance of 4.02 to confirm the risk estimate we provide.
As of now, Richmond Mutual's Total Stockholder Equity is increasing as compared to previous years. The Richmond Mutual's current Common Stock Total Equity is estimated to increase to about 159.3 K, while Common Stock Shares Outstanding is projected to decrease to under 9.4 M. . The Richmond Mutual's current Price To Sales Ratio is estimated to increase to 4.84. The Richmond Mutual's current Price Earnings Ratio is estimated to increase to 21.07. Richmond Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 2nd of July 2019 | 200 Day MA 12.9103 | 50 Day MA 13.1607 | Beta 0.603 |
Richmond |
Sharpe Ratio = -0.0441
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | RMBI |
Estimated Market Risk
| 1.94 actual daily | 17 83% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Richmond Mutual is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Richmond Mutual by adding Richmond Mutual to a well-diversified portfolio.
Price Book 0.9563 | Price Sales 2.9609 | Shares Float 8.4 M | Dividend Share 0.56 | Earnings Share 0.92 |
Richmond Mutual Stock Price History Chart
There are several ways to analyze Richmond Stock price data. The simplest method is using a basic Richmond candlestick price chart, which shows Richmond Mutual price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 3, 2025 | 14.34 |
| Lowest Price | March 6, 2025 | 11.6 |
Richmond Mutual March 25, 2025 Stock Price Synopsis
Various analyses of Richmond Mutual's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Richmond Stock. It can be used to describe the percentage change in the price of Richmond Mutual from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Richmond Stock.| Richmond Mutual Price Daily Balance Of Power | 0.21 | |
| Richmond Mutual Accumulation Distribution | 317.49 | |
| Richmond Mutual Price Rate Of Daily Change | 1.01 | |
| Richmond Mutual Price Action Indicator | 0.12 |
Richmond Mutual March 25, 2025 Stock Price Analysis
Richmond Stock Price History Data
The price series of Richmond Mutual for the period between Wed, Dec 25, 2024 and Tue, Mar 25, 2025 has a statistical range of 2.95 with a coefficient of variation of 5.79. The price distribution for the period has arithmetic mean of 13.21. The median price for the last 90 days is 13.25. The company had dividends distributed to its stock-holders on 2025-02-26.| Open | High | Low | Close | Volume | ||
| 03/25/2025 | 12.88 | 12.93 | 12.54 | 12.81 | 10,526 | |
| 03/24/2025 | 12.82 | 13.05 | 12.73 | 12.73 | 117,561 | |
| 03/21/2025 | 12.79 | 13.00 | 12.72 | 12.85 | 27,681 | |
| 03/20/2025 | 12.61 | 13.20 | 12.61 | 12.86 | 30,909 | |
| 03/19/2025 | 12.49 | 12.98 | 12.49 | 12.79 | 13,476 | |
| 03/18/2025 | 12.68 | 12.75 | 12.56 | 12.64 | 18,941 | |
| 03/17/2025 | 12.22 | 12.69 | 12.02 | 12.69 | 16,608 | |
| 03/14/2025 | 12.22 | 12.47 | 12.17 | 12.34 | 20,809 | |
| 03/13/2025 | 12.35 | 12.39 | 12.06 | 12.22 | 18,247 | |
| 03/12/2025 | 12.24 | 12.39 | 12.00 | 12.30 | 28,464 | |
| 03/11/2025 | 11.74 | 12.39 | 11.74 | 12.19 | 24,569 | |
| 03/10/2025 | 11.63 | 12.38 | 11.37 | 11.80 | 50,619 | |
| 03/07/2025 | 11.65 | 12.59 | 11.46 | 11.80 | 36,626 | |
| 03/06/2025 | 11.56 | 11.90 | 11.55 | 11.60 | 25,399 | |
| 03/05/2025 | 12.10 | 12.10 | 11.71 | 11.75 | 23,882 | |
| 03/04/2025 | 12.66 | 12.72 | 12.00 | 12.16 | 28,848 | |
| 03/03/2025 | 12.77 | 13.14 | 12.62 | 12.85 | 114,200 | |
| 02/28/2025 | 12.80 | 13.10 | 12.69 | 12.84 | 23,605 | |
| 02/27/2025 | 12.14 | 12.94 | 12.14 | 12.81 | 62,874 | |
| 02/26/2025 | 12.35 | 12.73 | 12.22 | 12.63 | 45,514 | |
| 02/25/2025 | 12.51 | 12.77 | 11.97 | 12.35 | 21,600 | |
| 02/24/2025 | 12.94 | 13.20 | 12.42 | 12.42 | 18,900 | |
| 02/21/2025 | 13.25 | 13.28 | 12.97 | 12.97 | 17,500 | |
| 02/20/2025 | 13.27 | 13.54 | 13.25 | 13.25 | 22,200 | |
| 02/19/2025 | 13.56 | 13.68 | 13.40 | 13.56 | 19,900 | |
| 02/18/2025 | 13.47 | 14.38 | 13.47 | 13.69 | 13,400 | |
| 02/14/2025 | 13.73 | 13.88 | 13.56 | 13.73 | 18,900 | |
| 02/13/2025 | 13.95 | 13.95 | 13.81 | 13.83 | 8,700 | |
| 02/12/2025 | 13.73 | 13.98 | 13.73 | 13.86 | 17,500 | |
| 02/11/2025 | 13.83 | 13.98 | 13.80 | 13.82 | 9,500 | |
| 02/10/2025 | 13.92 | 14.17 | 13.92 | 13.94 | 5,500 | |
| 02/07/2025 | 13.83 | 14.03 | 13.81 | 13.92 | 17,600 | |
| 02/06/2025 | 14.01 | 14.37 | 13.87 | 13.87 | 10,000 | |
| 02/05/2025 | 14.25 | 14.46 | 14.05 | 14.05 | 26,700 | |
| 02/04/2025 | 14.23 | 14.47 | 14.09 | 14.33 | 32,900 | |
| 02/03/2025 | 14.08 | 14.50 | 14.03 | 14.34 | 42,300 | |
| 01/31/2025 | 13.90 | 14.38 | 13.90 | 14.25 | 15,600 | |
| 01/30/2025 | 14.13 | 14.49 | 14.13 | 14.29 | 6,200 | |
| 01/29/2025 | 13.81 | 14.09 | 13.65 | 14.08 | 6,900 | |
| 01/28/2025 | 13.68 | 13.92 | 13.47 | 13.72 | 12,800 | |
| 01/27/2025 | 13.44 | 13.87 | 13.39 | 13.83 | 17,400 | |
| 01/24/2025 | 13.24 | 13.72 | 13.20 | 13.57 | 11,200 | |
| 01/23/2025 | 13.18 | 13.54 | 13.18 | 13.54 | 7,100 | |
| 01/22/2025 | 13.39 | 13.67 | 13.18 | 13.21 | 12,100 | |
| 01/21/2025 | 12.67 | 13.80 | 12.67 | 13.26 | 28,000 | |
| 01/17/2025 | 12.70 | 13.14 | 12.70 | 13.03 | 17,600 | |
| 01/16/2025 | 12.54 | 12.84 | 12.54 | 12.70 | 5,000 | |
| 01/15/2025 | 12.45 | 12.79 | 12.44 | 12.65 | 11,300 | |
| 01/14/2025 | 12.12 | 12.53 | 12.12 | 12.33 | 14,800 | |
| 01/13/2025 | 12.61 | 12.85 | 12.11 | 12.11 | 14,900 | |
| 01/10/2025 | 12.45 | 12.73 | 12.30 | 12.64 | 16,100 | |
| 01/08/2025 | 13.02 | 13.23 | 11.68 | 12.61 | 35,900 | |
| 01/07/2025 | 13.34 | 13.44 | 13.09 | 13.11 | 19,100 | |
| 01/06/2025 | 13.36 | 13.36 | 13.17 | 13.17 | 8,600 | |
| 01/03/2025 | 13.68 | 13.68 | 13.14 | 13.19 | 11,300 | |
| 01/02/2025 | 13.91 | 14.15 | 13.72 | 13.72 | 18,000 | |
| 12/31/2024 | 13.39 | 14.20 | 13.39 | 13.98 | 17,100 | |
| 12/30/2024 | 13.57 | 13.73 | 13.15 | 13.45 | 22,300 | |
| 12/27/2024 | 13.46 | 13.67 | 13.40 | 13.57 | 11,900 | |
| 12/26/2024 | 13.35 | 13.87 | 13.35 | 13.54 | 13,000 | |
| 12/24/2024 | 13.35 | 13.92 | 13.14 | 13.36 | 14,100 |
About Richmond Mutual Stock history
Richmond Mutual investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Richmond is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Richmond Mutual Banc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Richmond Mutual stock prices may prove useful in developing a viable investing in Richmond Mutual
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 10.2 M | 9.4 M | |
| Net Income Applicable To Common Shares | 14.9 M | 15.7 M |
Richmond Mutual Stock Technical Analysis
Richmond Mutual technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Center Now
Portfolio CenterAll portfolio management and optimization tools to improve performance of your portfolios |
| All Next | Launch Module |
Richmond Mutual Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Richmond Mutual's price direction in advance. Along with the technical and fundamental analysis of Richmond Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Richmond to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.08) | |||
| Jensen Alpha | (0.19) | |||
| Total Risk Alpha | (0.11) | |||
| Treynor Ratio | (1.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Richmond Stock analysis
When running Richmond Mutual's price analysis, check to measure Richmond Mutual's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Richmond Mutual is operating at the current time. Most of Richmond Mutual's value examination focuses on studying past and present price action to predict the probability of Richmond Mutual's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Richmond Mutual's price. Additionally, you may evaluate how the addition of Richmond Mutual to your portfolios can decrease your overall portfolio volatility.
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Efficient Frontier Plot and analyze your portfolio and positions against risk-return landscape of the market. | |
| Analyst Advice Analyst recommendations and target price estimates broken down by several categories | |
| Odds Of Bankruptcy Get analysis of equity chance of financial distress in the next 2 years | |
| AI Portfolio Architect Use AI to generate optimal portfolios and find profitable investment opportunities | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Stocks Directory Find actively traded stocks across global markets |