Rbc Bearings Incorporated Stock Price History

RBC Stock  USD 357.50  0.06  0.02%   
Below is the normalized historical share price chart for RBC Bearings Incorporated extending back to August 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Bearings stands at 357.50, as last reported on the 25th of February, with the highest price reaching 362.18 and the lowest price hitting 354.58 during the day.
IPO Date
27th of March 1987
200 Day MA
300.1626
50 Day MA
327.398
Beta
1.584
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBC Stock, it is important to understand the factors that can impact its price. At this point, RBC Bearings is very steady. RBC Bearings retains Efficiency (Sharpe Ratio) of 0.0566, which implies the company had a 0.0566 % return per unit of risk over the last 3 months. We have found thirty technical indicators for RBC Bearings, which you can use to evaluate the volatility of the entity. Please check RBC Bearings' semi deviation of 0.9734, and Market Risk Adjusted Performance of 0.328 to confirm if the risk estimate we provide is consistent with the expected return of 0.1%.
  
At present, RBC Bearings' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 3.3 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 21.9 M. . At present, RBC Bearings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 2.31, whereas Price Earnings To Growth Ratio is forecasted to decline to (2.28). RBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0566

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskRBCHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.79
  actual daily
15
85% of assets are more volatile

Expected Return

 0.1
  actual daily
1
99% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average RBC Bearings is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Bearings by adding it to a well-diversified portfolio.
Price Book
3.8204
Enterprise Value Ebitda
25.2799
Price Sales
6.9734
Shares Float
28.1 M
Wall Street Target Price
390

RBC Bearings Stock Price History Chart

There are several ways to analyze RBC Stock price data. The simplest method is using a basic RBC candlestick price chart, which shows RBC Bearings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 2025370.84
Lowest PriceJanuary 10, 2025294.36

RBC Bearings February 25, 2025 Stock Price Synopsis

Various analyses of RBC Bearings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell RBC Stock. It can be used to describe the percentage change in the price of RBC Bearings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of RBC Stock.
RBC Bearings Price Daily Balance Of Power(0.01)
RBC Bearings Price Action Indicator(0.91)
RBC Bearings Accumulation Distribution 2,598 
RBC Bearings Price Rate Of Daily Change 1.00 

RBC Bearings February 25, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in RBC Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use RBC Bearings intraday prices and daily technical indicators to check the level of noise trading in RBC Stock and then apply it to test your longer-term investment strategies against RBC.

RBC Stock Price History Data

The price series of RBC Bearings for the period between Wed, Nov 27, 2024 and Tue, Feb 25, 2025 has a statistical range of 76.48 with a coefficient of variation of 7.25. The price distribution for the period has arithmetic mean of 328.9. The median price for the last 90 days is 324.46. The company completed stock split (2:1) on 15th of August 1994. RBC Bearings had dividends distributed to its stock-holders on 2014-05-28.
OpenHighLowCloseVolume
02/25/2025 357.45  362.18  354.58  357.50  123,829 
02/24/2025 357.19  362.15  354.46  357.56  99,386 
02/21/2025 370.36  370.36  355.75  357.11  89,278 
02/20/2025 370.84  370.84  364.89  368.88  117,317 
02/19/2025 366.74  372.83  366.28  370.84  96,264 
02/18/2025 365.20  372.20  362.31  369.61  113,242 
02/14/2025 364.10  366.45  361.35  364.56  188,155 
02/13/2025 364.38  364.38  361.37  362.77  139,222 
02/12/2025 359.76  363.73  359.76  363.31  109,722 
02/11/2025 360.54  365.80  360.54  364.59  70,819 
02/10/2025 364.17  364.20  359.48  363.64  122,354 
02/07/2025 365.99  367.00  360.01  362.10  133,626 
02/06/2025 370.98  371.26  361.20  365.34  141,303 
02/05/2025 369.00  372.51  358.89  369.50  163,681 
02/04/2025 367.08  368.87  358.22  368.82  304,526 
02/03/2025 349.61  371.00  345.37  367.29  715,427 
01/31/2025 347.12  364.96  339.29  348.75  351,500 
01/30/2025 315.91  322.41  315.91  322.02  144,172 
01/29/2025 313.24  317.00  309.42  311.58  81,434 
01/28/2025 311.95  315.78  311.25  315.22  82,080 
01/27/2025 314.01  314.44  310.00  313.26  109,872 
01/24/2025 315.30  318.70  313.88  314.23  203,409 
01/23/2025 323.69  323.84  315.05  315.33  156,135 
01/22/2025 323.34  326.54  321.11  323.16  209,310 
01/21/2025 316.04  325.82  315.00  323.69  134,555 
01/17/2025 310.76  312.78  310.43  312.09  151,408 
01/16/2025 306.60  310.17  306.12  309.55  87,390 
01/15/2025 309.88  309.88  305.86  305.88  100,379 
01/14/2025 300.83  305.06  300.48  304.57  87,501 
01/13/2025 291.64  298.56  290.56  297.96  92,819 
01/10/2025 293.64  295.64  291.84  294.36  96,082 
01/08/2025 294.71  298.57  293.14  297.85  83,801 
01/07/2025 301.57  301.57  295.99  297.43  99,142 
01/06/2025 302.53  306.40  299.97  300.32  104,828 
01/03/2025 297.60  303.20  296.97  301.65  103,478 
01/02/2025 300.41  301.75  296.15  297.81  109,586 
12/31/2024 298.30  299.70  296.83  299.14  106,959 
12/30/2024 297.89  299.13  295.03  297.09  165,780 
12/27/2024 301.13  303.86  299.10  300.19  144,234 
12/26/2024 302.60  304.92  302.25  303.93  118,456 
12/24/2024 303.13  305.99  303.13  304.63  85,998 
12/23/2024 307.33  307.44  301.35  304.62  260,330 
12/20/2024 307.04  313.83  305.48  306.28  975,013 
12/19/2024 314.54  323.18  309.18  310.20  330,386 
12/18/2024 320.48  326.18  311.89  312.12  233,460 
12/17/2024 324.37  326.58  320.28  320.49  199,908 
12/16/2024 327.94  331.44  325.26  326.37  211,243 
12/13/2024 329.79  330.26  323.76  327.58  150,671 
12/12/2024 334.58  334.58  330.17  330.67  109,235 
12/11/2024 336.05  337.32  332.28  335.42  115,571 
12/10/2024 334.72  337.63  331.32  332.54  173,966 
12/09/2024 336.18  339.60  333.45  333.56  155,349 
12/06/2024 335.00  335.01  332.49  334.39  108,715 
12/05/2024 339.26  346.78  333.57  334.26  101,596 
12/04/2024 340.47  342.64  338.03  339.71  148,997 
12/03/2024 336.38  341.97  335.04  341.03  142,978 
12/02/2024 335.59  337.43  333.77  335.23  139,998 
11/29/2024 341.51  343.92  335.10  335.11  99,585 
11/27/2024 341.46  343.36  337.87  339.66  150,292 
11/26/2024 337.76  342.00  334.63  339.97  282,902 
11/25/2024 338.84  343.66  337.57  338.78  235,498 

About RBC Bearings Stock history

RBC Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Bearings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Bearings stock prices may prove useful in developing a viable investing in RBC Bearings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding33.6 M21.9 M

RBC Bearings Quarterly Net Working Capital

710.6 Million

RBC Bearings Stock Technical Analysis

RBC Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBC Bearings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Bearings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Channel Now

   

Commodity Channel

Use Commodity Channel Index to analyze current equity momentum
All  Next Launch Module

RBC Bearings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Bearings' price direction in advance. Along with the technical and fundamental analysis of RBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBC Stock analysis

When running RBC Bearings' price analysis, check to measure RBC Bearings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBC Bearings is operating at the current time. Most of RBC Bearings' value examination focuses on studying past and present price action to predict the probability of RBC Bearings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RBC Bearings' price. Additionally, you may evaluate how the addition of RBC Bearings to your portfolios can decrease your overall portfolio volatility.
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.