Rbc Bearings Incorporated Stock Price on December 23, 2024

RBC Stock  USD 304.62  1.66  0.54%   
Below is the normalized historical share price chart for RBC Bearings Incorporated extending back to August 10, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of RBC Bearings stands at 304.62, as last reported on the 23rd of December, with the highest price reaching 313.83 and the lowest price hitting 304.62 during the day.
IPO Date
27th of March 1987
200 Day MA
286.102
50 Day MA
311.6606
Beta
1.517
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in RBC Stock, it is important to understand the factors that can impact its price. At this point, RBC Bearings is very steady. RBC Bearings retains Efficiency (Sharpe Ratio) of 0.0136, which implies the company had a 0.0136% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for RBC Bearings, which you can use to evaluate the volatility of the entity. Please check RBC Bearings' semi deviation of 1.11, and Market Risk Adjusted Performance of 0.0361 to confirm if the risk estimate we provide is consistent with the expected return of 0.0231%.
  
At present, RBC Bearings' Common Stock Total Equity is projected to increase significantly based on the last few years of reporting. The current year's Total Stockholder Equity is expected to grow to about 2.9 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 22 M. . At present, RBC Bearings' Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 28.98, whereas Price Book Value Ratio is forecasted to decline to 2.20. RBC Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0136

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsRBC

Estimated Market Risk

 1.71
  actual daily
15
85% of assets are more volatile

Expected Return

 0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.01
  actual daily
1
99% of assets perform better
Based on monthly moving average RBC Bearings is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of RBC Bearings by adding it to a well-diversified portfolio.
Price Book
3.3365
Enterprise Value Ebitda
22.6945
Price Sales
6.0435
Shares Float
28.3 M
Wall Street Target Price
338.2

RBC Bearings Valuation on December 23, 2024

It is possible to determine the worth of RBC Bearings on a given historical date. On December 23, 2024 RBC was worth 306.28 at the beginning of the trading date compared to the closed value of 304.62. We use multiple weighted factors in our valuation methodologies to arrive at the intrinsic value of RBC Bearings stock. Still, in general, we apply an absolute valuation method to find RBC Bearings' value based on its fundamental and technical indicators available within our service. As compared to an absolute model, our relative valuation model uses a comparative analysis of RBC Bearings where we calculate exposure to its market risk and evaluate relevant financial multiples and ratios against RBC Bearings' related companies.
 Open High Low Close Volume
  307.04    313.83    305.48    306.28    975,013  
12/23/2024
  306.28    313.83    304.62    304.62    0.00  
  306.28    313.83    304.62    304.62    0.00  
Backtest RBC Bearings  |  RBC Bearings History  |  RBC Bearings Valuation   PreviousNext  
Open Value
306.28
301.16
Downside
304.62
Closing Value
311.40
Upside

RBC Bearings Trading Date Momentum on December 23, 2024

On December 23 2024 RBC Bearings Incorporated was traded for  304.62  at the closing time. Highest RBC Bearings's price during the trading hours was 313.83  and the lowest price during the day was  304.62 . There was no trading activity during the period 0.0. Lack of trading volume on the 23rd of December did not cause price change. The trading delta at closing time to current price is 0.54% .

RBC Bearings Fundamentals Correlations and Trends

By evaluating RBC Bearings' financials over time, investors can gain insight into future company performance. However, you can also analyze the published financial statements to find patterns among RBC Bearings' main balance sheet or income statement drivers and many other relevant indicators that can statistically be found significantly correlated or uncorrelated. RBC financial account trend analysis is a perfect complement when working with valuation or volatility modules.

About RBC Bearings Stock history

RBC Bearings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for RBC is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in RBC Bearings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing RBC Bearings stock prices may prove useful in developing a viable investing in RBC Bearings
Last ReportedProjected for Next Year
Common Stock Shares Outstanding29.2 M22 M

RBC Bearings Quarterly Net Working Capital

728.3 Million

RBC Bearings Stock Technical Analysis

RBC Bearings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of RBC Bearings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of RBC Bearings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Price Boundaries

RBC Bearings Period Price Range

Low
December 23, 2024
0.00  NaN%
High

 0.00 

     

 0.00 

RBC Bearings Incorporated cannot be verified against its exchange. Please verify the symbol is currently traded on New York Stock Exchange. If you still believe the symbol you are trying to look up is valid, please let us know, and we will check it as soon as possible.

RBC Bearings December 23, 2024 Market Strength

Market strength indicators help investors to evaluate how RBC Bearings stock reacts to ongoing and evolving market conditions. The investors can use it to make informed decisions about market timing, and determine when trading RBC Bearings shares will generate the highest return on investment. By undertsting and applying RBC Bearings stock market strength indicators, traders can identify RBC Bearings Incorporated entry and exit signals to maximize returns

RBC Bearings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for RBC Bearings' price direction in advance. Along with the technical and fundamental analysis of RBC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of RBC to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for RBC Stock analysis

When running RBC Bearings' price analysis, check to measure RBC Bearings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy RBC Bearings is operating at the current time. Most of RBC Bearings' value examination focuses on studying past and present price action to predict the probability of RBC Bearings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move RBC Bearings' price. Additionally, you may evaluate how the addition of RBC Bearings to your portfolios can decrease your overall portfolio volatility.
Bonds Directory
Find actively traded corporate debentures issued by US companies
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets