Prosperity Bancshares Stock Price History
| PB Stock | USD 70.54 0.72 1.01% |
Below is the normalized historical share price chart for Prosperity Bancshares extending back to November 12, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Prosperity Bancshares stands at 70.54, as last reported on the 22nd of March, with the highest price reaching 71.64 and the lowest price hitting 70.44 during the day.
If you're considering investing in Prosperity Stock, it is important to understand the factors that can impact its price. Prosperity Bancshares maintains Sharpe Ratio (i.e., Efficiency) of -0.0776, which implies the firm had a -0.0776 % return per unit of risk over the last 3 months. Prosperity Bancshares exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Prosperity Bancshares' Risk Adjusted Performance of (0.12), variance of 1.74, and Coefficient Of Variation of (742.22) to confirm the risk estimate we provide.
At present, Prosperity Bancshares' Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 41.5 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 55.1 M. . At present, Prosperity Bancshares' Price Earnings Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 1.54, whereas Price To Sales Ratio is forecasted to decline to 4.21. Prosperity Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of November 1998 | 200 Day MA 72.9124 | 50 Day MA 76.348 | Beta 0.96 |
Prosperity |
Sharpe Ratio = -0.0776
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PB |
Estimated Market Risk
| 1.24 actual daily | 11 89% of assets are more volatile |
Expected Return
| -0.1 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Prosperity Bancshares is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Prosperity Bancshares by adding Prosperity Bancshares to a well-diversified portfolio.
Price Book 0.9126 | Price Sales 5.6792 | Shares Float 91.2 M | Dividend Share 2.26 | Wall Street Target Price 89.3333 |
Prosperity Bancshares Stock Price History Chart
There are several ways to analyze Prosperity Stock price data. The simplest method is using a basic Prosperity candlestick price chart, which shows Prosperity Bancshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 5, 2025 | 80.01 |
| Lowest Price | March 13, 2025 | 68.72 |
Prosperity Bancshares March 22, 2025 Stock Price Synopsis
Various analyses of Prosperity Bancshares' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Prosperity Stock. It can be used to describe the percentage change in the price of Prosperity Bancshares from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Prosperity Stock.| Prosperity Bancshares Price Action Indicator | (0.86) | |
| Prosperity Bancshares Price Daily Balance Of Power | (0.60) | |
| Prosperity Bancshares Price Rate Of Daily Change | 0.99 |
Prosperity Bancshares March 22, 2025 Stock Price Analysis
Prosperity Stock Price History Data
The price series of Prosperity Bancshares for the period between Sun, Dec 22, 2024 and Sat, Mar 22, 2025 has a statistical range of 11.29 with a coefficient of variation of 3.98. The price distribution for the period has arithmetic mean of 75.76. The median price for the last 90 days is 75.92. The company completed stock split (2:1) on 3rd of June 2002. Prosperity Bancshares had dividends distributed to its stock-holders on 2025-03-14.| Open | High | Low | Close | Volume | ||
03/22/2025 | 70.49 | 71.64 | 70.44 | 70.54 | ||
| 03/20/2025 | 70.49 | 71.64 | 70.44 | 70.54 | 504,871 | |
| 03/19/2025 | 70.62 | 71.86 | 70.30 | 71.26 | 866,925 | |
| 03/18/2025 | 70.89 | 71.14 | 70.14 | 70.62 | 592,677 | |
| 03/17/2025 | 71.06 | 71.50 | 70.38 | 70.84 | 660,725 | |
| 03/14/2025 | 69.24 | 71.06 | 68.96 | 71.06 | 759,936 | |
| 03/13/2025 | 70.22 | 70.37 | 68.50 | 68.72 | 522,953 | |
| 03/12/2025 | 70.63 | 71.11 | 69.57 | 69.71 | 707,563 | |
| 03/11/2025 | 70.95 | 71.28 | 69.76 | 70.07 | 859,254 | |
| 03/10/2025 | 71.57 | 72.45 | 70.75 | 70.95 | 931,426 | |
| 03/07/2025 | 71.99 | 72.57 | 70.85 | 72.19 | 791,468 | |
| 03/06/2025 | 72.90 | 72.90 | 71.45 | 72.23 | 691,224 | |
| 03/05/2025 | 73.13 | 74.01 | 72.36 | 73.30 | 857,983 | |
| 03/04/2025 | 74.80 | 74.80 | 72.39 | 73.09 | 876,212 | |
| 03/03/2025 | 76.13 | 77.26 | 74.92 | 75.52 | 626,331 | |
| 02/28/2025 | 76.43 | 77.19 | 75.16 | 76.12 | 750,959 | |
| 02/27/2025 | 75.87 | 76.60 | 75.56 | 76.07 | 328,746 | |
| 02/26/2025 | 75.77 | 76.61 | 75.25 | 75.81 | 530,369 | |
| 02/25/2025 | 76.16 | 76.86 | 75.64 | 75.92 | 466,232 | |
| 02/24/2025 | 76.25 | 76.45 | 75.40 | 75.61 | 494,246 | |
| 02/21/2025 | 77.40 | 77.40 | 75.81 | 75.86 | 464,274 | |
| 02/20/2025 | 77.21 | 77.52 | 75.97 | 76.87 | 347,443 | |
| 02/19/2025 | 77.31 | 78.33 | 77.03 | 77.41 | 377,157 | |
| 02/18/2025 | 77.23 | 78.04 | 76.88 | 77.97 | 544,220 | |
| 02/14/2025 | 77.81 | 78.37 | 77.00 | 77.21 | 364,211 | |
| 02/13/2025 | 77.64 | 77.90 | 76.70 | 77.37 | 473,487 | |
| 02/12/2025 | 77.97 | 78.19 | 77.27 | 77.37 | 317,382 | |
| 02/11/2025 | 77.43 | 79.08 | 77.43 | 78.88 | 517,495 | |
| 02/10/2025 | 79.05 | 79.38 | 77.81 | 78.04 | 395,434 | |
| 02/07/2025 | 80.01 | 80.01 | 77.97 | 79.33 | 500,112 | |
| 02/06/2025 | 80.85 | 80.85 | 79.24 | 80.01 | 474,385 | |
| 02/05/2025 | 80.07 | 80.07 | 78.91 | 80.01 | 481,746 | |
| 02/04/2025 | 77.92 | 79.65 | 77.83 | 79.58 | 490,527 | |
| 02/03/2025 | 77.72 | 78.87 | 76.87 | 77.88 | 523,780 | |
| 01/31/2025 | 79.52 | 80.27 | 79.04 | 79.33 | 992,053 | |
| 01/30/2025 | 80.53 | 80.53 | 78.65 | 79.65 | 506,788 | |
| 01/29/2025 | 78.41 | 82.06 | 77.21 | 78.80 | 885,023 | |
| 01/28/2025 | 79.23 | 79.81 | 78.56 | 79.33 | 769,497 | |
| 01/27/2025 | 79.19 | 80.35 | 78.96 | 79.56 | 602,946 | |
| 01/24/2025 | 77.16 | 78.83 | 77.05 | 78.59 | 538,969 | |
| 01/23/2025 | 78.14 | 78.24 | 77.29 | 77.73 | 506,707 | |
| 01/22/2025 | 79.33 | 79.33 | 77.80 | 78.13 | 569,043 | |
| 01/21/2025 | 78.81 | 79.86 | 78.41 | 78.73 | 376,926 | |
| 01/17/2025 | 77.65 | 78.42 | 77.29 | 78.21 | 345,758 | |
| 01/16/2025 | 77.68 | 78.16 | 76.76 | 77.32 | 322,372 | |
| 01/15/2025 | 78.99 | 79.08 | 77.09 | 78.17 | 447,246 | |
| 01/14/2025 | 75.21 | 77.18 | 74.95 | 76.95 | 561,197 | |
| 01/13/2025 | 72.81 | 74.79 | 72.46 | 74.49 | 804,877 | |
| 01/10/2025 | 72.58 | 73.11 | 71.60 | 72.79 | 484,844 | |
| 01/08/2025 | 73.17 | 74.61 | 72.64 | 74.06 | 453,644 | |
| 01/07/2025 | 74.42 | 74.99 | 72.82 | 73.15 | 501,851 | |
| 01/06/2025 | 74.57 | 75.76 | 74.05 | 74.12 | 406,951 | |
| 01/03/2025 | 74.11 | 74.52 | 72.89 | 74.40 | 459,455 | |
| 01/02/2025 | 75.09 | 75.83 | 73.96 | 74.06 | 325,447 | |
| 12/31/2024 | 74.90 | 75.31 | 74.43 | 74.72 | 359,840 | |
| 12/30/2024 | 74.39 | 75.04 | 73.97 | 74.51 | 229,879 | |
| 12/27/2024 | 75.22 | 75.91 | 74.44 | 74.80 | 222,224 | |
| 12/26/2024 | 75.13 | 75.84 | 74.82 | 75.60 | 248,730 | |
| 12/24/2024 | 75.10 | 75.64 | 74.62 | 75.55 | 102,887 | |
| 12/23/2024 | 74.00 | 75.16 | 73.57 | 75.06 | 502,094 | |
| 12/20/2024 | 72.88 | 75.37 | 72.88 | 74.32 | 1,313,926 |
About Prosperity Bancshares Stock history
Prosperity Bancshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Prosperity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Prosperity Bancshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Prosperity Bancshares stock prices may prove useful in developing a viable investing in Prosperity Bancshares
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 95 M | 55.1 M | |
| Net Income Applicable To Common Shares | 603.2 M | 633.4 M |
Prosperity Bancshares Stock Technical Analysis
Prosperity Bancshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Share Portfolio Now
Share PortfolioTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Prosperity Bancshares Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Prosperity Bancshares' price direction in advance. Along with the technical and fundamental analysis of Prosperity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Prosperity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.12) | |||
| Jensen Alpha | (0.12) | |||
| Total Risk Alpha | (0.08) | |||
| Treynor Ratio | (0.21) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Prosperity Stock analysis
When running Prosperity Bancshares' price analysis, check to measure Prosperity Bancshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Prosperity Bancshares is operating at the current time. Most of Prosperity Bancshares' value examination focuses on studying past and present price action to predict the probability of Prosperity Bancshares' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Prosperity Bancshares' price. Additionally, you may evaluate how the addition of Prosperity Bancshares to your portfolios can decrease your overall portfolio volatility.
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Portfolio Backtesting Avoid under-diversification and over-optimization by backtesting your portfolios | |
| Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
| Price Transformation Use Price Transformation models to analyze the depth of different equity instruments across global markets | |
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum |