Proassurance Stock Price History

PRA Stock  USD 16.73  0.23  1.39%   
Below is the normalized historical share price chart for ProAssurance extending back to September 04, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of ProAssurance stands at 16.73, as last reported on the 28th of November, with the highest price reaching 16.93 and the lowest price hitting 16.58 during the day.
IPO Date
4th of September 1991
200 Day MA
13.5825
50 Day MA
15.38
Beta
0.255
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in ProAssurance Stock, it is important to understand the factors that can impact its price. ProAssurance appears to be not too volatile, given 3 months investment horizon. ProAssurance maintains Sharpe Ratio (i.e., Efficiency) of 0.17, which implies the firm had a 0.17% return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for ProAssurance, which you can use to evaluate the volatility of the company. Please evaluate ProAssurance's Semi Deviation of 1.63, risk adjusted performance of 0.139, and Coefficient Of Variation of 578.1 to confirm if our risk estimates are consistent with your expectations.
  
At present, ProAssurance's Total Stockholder Equity is projected to decrease significantly based on the last few years of reporting. The current year's Common Stock Shares Outstanding is expected to grow to about 61.6 M, whereas Liabilities And Stockholders Equity is forecasted to decline to about 3.9 B. . As of November 28, 2024, Price To Sales Ratio is expected to decline to 0.61. The current year's Price Earnings Ratio is expected to grow to -17.86. ProAssurance Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.171

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPRA
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.17
  actual daily
19
81% of assets are more volatile

Expected Return

 0.37
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.17
  actual daily
13
87% of assets perform better
Based on monthly moving average ProAssurance is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of ProAssurance by adding it to a well-diversified portfolio.
Price Book
0.6856
Price Sales
0.7376
Shares Float
50.5 M
Wall Street Target Price
18.25
Earnings Share
0.84

ProAssurance Stock Price History Chart

There are several ways to analyze ProAssurance Stock price data. The simplest method is using a basic ProAssurance candlestick price chart, which shows ProAssurance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 11, 202417.31
Lowest PriceSeptember 11, 202412.63

ProAssurance November 28, 2024 Stock Price Synopsis

Various analyses of ProAssurance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell ProAssurance Stock. It can be used to describe the percentage change in the price of ProAssurance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of ProAssurance Stock.
ProAssurance Price Daily Balance Of Power 0.66 
ProAssurance Price Rate Of Daily Change 1.01 
ProAssurance Price Action Indicator 0.09 

ProAssurance November 28, 2024 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in ProAssurance Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ProAssurance intraday prices and daily technical indicators to check the level of noise trading in ProAssurance Stock and then apply it to test your longer-term investment strategies against ProAssurance.

ProAssurance Stock Price History Data

The price series of ProAssurance for the period between Fri, Aug 30, 2024 and Thu, Nov 28, 2024 has a statistical range of 4.68 with a coefficient of variation of 8.73. The price distribution for the period has arithmetic mean of 14.91. The median price for the last 90 days is 15.0. The company completed stock split (2:1) on 28th of December 2012. ProAssurance had dividends distributed to its stock-holders on 2023-03-28.
OpenHighLowCloseVolume
11/28/2024
 16.61  16.93  16.58  16.73 
11/27/2024 16.61  16.93  16.58  16.73  200,522 
11/26/2024 16.69  16.72  16.42  16.50  208,275 
11/25/2024 16.73  17.07  16.61  16.75  443,188 
11/22/2024 16.66  16.95  16.57  16.64  163,671 
11/21/2024 16.43  16.79  16.30  16.55  284,683 
11/20/2024 16.23  16.28  15.99  16.24  155,440 
11/19/2024 16.53  16.55  16.17  16.24  135,669 
11/18/2024 16.73  16.94  13.00  16.67  238,255 
11/15/2024 16.93  17.16  16.81  16.88  206,540 
11/14/2024 17.26  17.34  16.68  16.81  327,295 
11/13/2024 17.21  17.42  17.07  17.17  254,955 
11/12/2024 17.32  17.45  16.64  17.10  298,936 
11/11/2024 16.53  17.45  16.53  17.31  447,575 
11/08/2024 17.21  17.79  16.81  16.99  308,312 
11/07/2024 16.44  16.51  16.11  16.31  256,277 
11/06/2024 15.99  16.90  15.99  16.49  416,865 
11/05/2024 14.61  15.14  14.61  15.10  192,097 
11/04/2024 14.59  14.85  14.59  14.69  177,700 
11/01/2024 14.90  15.08  14.52  14.58  448,941 
10/31/2024 15.05  15.22  14.88  14.89  133,436 
10/30/2024 15.10  15.41  15.00  15.03  134,239 
10/29/2024 15.29  15.39  15.10  15.20  128,292 
10/28/2024 15.16  15.39  15.16  15.37  153,583 
10/25/2024 15.13  15.15  14.77  15.00  159,212 
10/24/2024 14.89  15.02  14.75  15.01  227,621 
10/23/2024 15.45  15.45  14.72  14.87  162,416 
10/22/2024 15.40  15.66  15.27  15.44  268,471 
10/21/2024 15.86  15.86  15.40  15.47  278,636 
10/18/2024 15.91  15.91  15.71  15.87  304,142 
10/17/2024 15.65  15.92  15.51  15.91  190,249 
10/16/2024 15.31  15.65  15.31  15.54  186,240 
10/15/2024 15.11  15.42  15.09  15.16  242,929 
10/14/2024 14.74  15.13  14.58  15.11  211,794 
10/11/2024 14.53  14.87  14.53  14.73  196,363 
10/10/2024 14.54  14.57  14.32  14.44  222,854 
10/09/2024 14.29  14.64  14.17  14.52  185,271 
10/08/2024 14.49  14.67  14.35  14.37  219,560 
10/07/2024 15.01  15.03  14.11  14.40  365,435 
10/04/2024 14.86  15.19  14.72  15.09  211,027 
10/03/2024 14.90  14.95  14.62  14.70  177,649 
10/02/2024 15.18  15.30  14.86  15.01  247,433 
10/01/2024 14.99  15.21  14.68  15.15  354,013 
09/30/2024 14.58  15.06  14.51  15.04  471,870 
09/27/2024 15.06  15.06  14.51  14.58  404,113 
09/26/2024 14.61  14.96  14.50  14.94  300,067 
09/25/2024 14.25  14.54  14.15  14.49  326,471 
09/24/2024 14.00  14.34  13.85  14.31  332,646 
09/23/2024 13.69  14.10  13.53  13.92  393,683 
09/20/2024 13.39  13.79  13.31  13.69  1,164,323 
09/19/2024 13.55  13.55  13.34  13.50  231,082 
09/18/2024 13.25  13.65  13.20  13.23  181,722 
09/17/2024 13.27  13.56  13.20  13.30  204,311 
09/16/2024 13.12  13.23  13.00  13.13  167,572 
09/13/2024 13.06  13.12  12.86  13.00  143,098 
09/12/2024 12.73  13.17  12.43  12.92  203,435 
09/11/2024 12.76  12.76  12.43  12.63  178,073 
09/10/2024 12.94  13.06  12.67  12.89  186,523 
09/09/2024 13.02  13.12  12.84  13.02  180,987 
09/06/2024 13.55  13.58  12.92  13.02  234,301 
09/05/2024 13.70  13.72  13.38  13.52  186,226 

About ProAssurance Stock history

ProAssurance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ProAssurance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ProAssurance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ProAssurance stock prices may prove useful in developing a viable investing in ProAssurance
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.8 M61.6 M
Net Loss-361.8 K-343.7 K

ProAssurance Stock Technical Analysis

ProAssurance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of ProAssurance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ProAssurance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bollinger Bands Now

   

Bollinger Bands

Use Bollinger Bands indicator to analyze target price for a given investing horizon
All  Next Launch Module

ProAssurance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ProAssurance's price direction in advance. Along with the technical and fundamental analysis of ProAssurance Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of ProAssurance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for ProAssurance Stock analysis

When running ProAssurance's price analysis, check to measure ProAssurance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ProAssurance is operating at the current time. Most of ProAssurance's value examination focuses on studying past and present price action to predict the probability of ProAssurance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move ProAssurance's price. Additionally, you may evaluate how the addition of ProAssurance to your portfolios can decrease your overall portfolio volatility.
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Content Syndication
Quickly integrate customizable finance content to your own investment portal
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges