Preferred Bank Stock Price History

PFBC Stock  USD 82.93  0.88  1.07%   
Below is the normalized historical share price chart for Preferred Bank extending back to May 04, 1998. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Preferred Bank stands at 82.93, as last reported on the 19th of March, with the highest price reaching 83.71 and the lowest price hitting 81.41 during the day.
IPO Date
7th of April 1998
200 Day MA
83.7224
50 Day MA
87.077
Beta
0.93
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Preferred Stock, it is important to understand the factors that can impact its price. Preferred Bank maintains Sharpe Ratio (i.e., Efficiency) of -0.0165, which implies the firm had a -0.0165 % return per unit of risk over the last 3 months. Preferred Bank exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Preferred Bank's Coefficient Of Variation of (967.70), risk adjusted performance of (0.09), and Variance of 2.57 to confirm the risk estimate we provide.
  
At present, Preferred Bank's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. . At present, Preferred Bank's Price Earnings Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 10.33, whereas Price Book Value Ratio is forecasted to decline to 1.22. Preferred Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0165

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPFBC

Estimated Market Risk

 1.5
  actual daily
13
87% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average Preferred Bank is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Preferred Bank by adding Preferred Bank to a well-diversified portfolio.
Price Book
1.4655
Price Sales
3.9644
Shares Float
12.3 M
Dividend Share
2.85
Wall Street Target Price
102

Preferred Bank Stock Price History Chart

There are several ways to analyze Preferred Stock price data. The simplest method is using a basic Preferred candlestick price chart, which shows Preferred Bank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 6, 202593.15
Lowest PriceMarch 11, 202581.03

Preferred Bank March 19, 2025 Stock Price Synopsis

Various analyses of Preferred Bank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Preferred Stock. It can be used to describe the percentage change in the price of Preferred Bank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Preferred Stock.
Preferred Bank Price Rate Of Daily Change 1.01 
Preferred Bank Accumulation Distribution 3,963 
Preferred Bank Price Action Indicator 0.81 
Preferred Bank Price Daily Balance Of Power 0.38 

Preferred Bank March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Preferred Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Preferred Bank intraday prices and daily technical indicators to check the level of noise trading in Preferred Stock and then apply it to test your longer-term investment strategies against Preferred.

Preferred Stock Price History Data

The price series of Preferred Bank for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 12.18 with a coefficient of variation of 3.85. The price distribution for the period has arithmetic mean of 87.35. The median price for the last 90 days is 87.18. The company completed stock split (1:5) on 20th of June 2011. Preferred Bank had dividends distributed to its stock-holders on 2025-01-10.
OpenHighLowCloseVolume
03/18/2025 82.12  83.71  81.41  82.93  144,231 
03/17/2025 83.26  83.59  80.74  82.05  215,648 
03/14/2025 82.00  83.37  81.42  83.16  103,532 
03/13/2025 81.70  82.12  80.69  81.04  68,261 
03/12/2025 81.54  84.16  80.67  81.14  98,577 
03/11/2025 81.58  82.21  80.88  81.03  90,777 
03/10/2025 83.18  83.25  80.72  81.11  89,592 
03/07/2025 83.74  84.35  82.35  83.90  72,641 
03/06/2025 84.30  84.54  83.02  83.74  78,348 
03/05/2025 85.15  86.07  84.17  84.64  111,934 
03/04/2025 87.60  87.97  85.28  85.59  82,014 
03/03/2025 88.60  89.58  87.38  88.07  73,764 
02/28/2025 88.16  88.89  87.11  88.75  81,026 
02/27/2025 87.10  88.47  87.10  87.78  60,245 
02/26/2025 87.91  88.79  85.99  87.29  63,344 
02/25/2025 88.14  89.22  87.64  87.80  63,435 
02/24/2025 88.59  89.27  87.66  87.66  82,437 
02/21/2025 89.93  89.93  87.70  88.00  70,945 
02/20/2025 89.60  89.90  88.12  89.25  62,786 
02/19/2025 89.76  90.96  89.76  90.10  48,498 
02/18/2025 89.92  90.73  88.92  90.52  60,624 
02/14/2025 91.47  91.95  89.72  89.87  59,095 
02/13/2025 90.77  91.38  90.38  91.28  76,848 
02/12/2025 90.72  91.91  90.51  90.51  103,823 
02/11/2025 89.97  92.12  89.51  92.12  74,188 
02/10/2025 91.23  91.90  89.68  90.14  82,551 
02/07/2025 93.08  93.08  90.38  91.00  113,246 
02/06/2025 92.16  93.59  91.53  93.15  100,306 
02/05/2025 91.59  92.27  90.34  91.48  81,884 
02/04/2025 88.93  91.68  88.58  91.67  56,264 
02/03/2025 89.09  90.52  88.02  89.08  83,662 
01/31/2025 91.07  92.73  90.61  91.36  98,534 
01/30/2025 92.22  93.66  90.08  90.38  95,665 
01/29/2025 88.14  91.38  87.96  90.93  109,343 
01/28/2025 85.50  87.95  85.50  87.67  117,087 
01/27/2025 86.22  87.20  85.81  86.56  66,498 
01/24/2025 85.60  86.42  85.07  86.04  55,461 
01/23/2025 86.19  87.43  85.42  85.95  69,811 
01/22/2025 87.40  88.00  86.61  86.65  64,249 
01/21/2025 87.93  88.67  87.48  87.75  64,614 
01/17/2025 86.85  87.29  86.11  87.18  79,865 
01/16/2025 86.68  86.68  85.52  86.20  68,510 
01/15/2025 87.23  87.61  85.50  86.71  66,153 
01/14/2025 82.95  84.98  82.36  84.94  61,069 
01/13/2025 80.56  82.11  80.46  82.02  108,256 
01/10/2025 83.80  83.80  80.30  81.42  105,110 
01/08/2025 84.68  84.97  83.65  84.58  82,987 
01/07/2025 85.25  86.26  84.23  85.29  100,658 
01/06/2025 85.62  86.86  84.97  85.25  67,538 
01/03/2025 85.10  85.71  83.51  85.50  61,498 
01/02/2025 86.07  86.72  84.68  84.77  117,316 
12/31/2024 86.34  87.17  85.43  85.62  122,368 
12/30/2024 85.62  86.81  84.61  86.18  79,876 
12/27/2024 86.80  87.19  85.00  85.94  59,021 
12/26/2024 85.47  86.57  85.16  86.57  42,668 
12/24/2024 85.68  86.17  85.17  85.98  21,046 
12/23/2024 85.06  86.13  84.82  85.70  46,515 
12/20/2024 83.88  86.48  83.88  85.20  282,552 
12/19/2024 86.79  87.77  84.54  84.70  107,652 
12/18/2024 91.25  91.35  84.97  85.36  111,643 
12/17/2024 92.08  92.08  90.00  90.40  100,041 

About Preferred Bank Stock history

Preferred Bank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Preferred is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Preferred Bank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Preferred Bank stock prices may prove useful in developing a viable investing in Preferred Bank
Last ReportedProjected for Next Year
Common Stock Shares Outstanding13.2 M10.6 M
Net Income Applicable To Common Shares148.2 M155.6 M

Preferred Bank Stock Technical Analysis

Preferred Bank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Preferred Bank technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Preferred Bank trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Preferred Bank Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Preferred Bank's price direction in advance. Along with the technical and fundamental analysis of Preferred Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Preferred to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Preferred Stock analysis

When running Preferred Bank's price analysis, check to measure Preferred Bank's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Preferred Bank is operating at the current time. Most of Preferred Bank's value examination focuses on studying past and present price action to predict the probability of Preferred Bank's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Preferred Bank's price. Additionally, you may evaluate how the addition of Preferred Bank to your portfolios can decrease your overall portfolio volatility.
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites