Pra Group Stock Price History
PRAA Stock | USD 19.60 0.78 4.14% |
Below is the normalized historical share price chart for PRA Group extending back to November 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PRA stands at 19.60, as last reported on the 17th of March 2025, with the highest price reaching 20.10 and the lowest price hitting 18.71 during the day.
If you're considering investing in PRA Stock, it is important to understand the factors that can impact its price. PRA Group retains Efficiency (Sharpe Ratio) of -0.0881, which implies the firm had a -0.0881 % return per unit of risk over the last 3 months. PRA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRA's coefficient of variation of (9,379), and Market Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
At present, PRA's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.5 B, whereas Total Stockholder Equity is forecasted to decline to about 723.5 M. . As of March 17, 2025, Price To Sales Ratio is expected to decline to 1.38. The current year's Price Earnings Ratio is expected to grow to -13.43. PRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of November 2002 | 200 Day MA 21.5328 | 50 Day MA 21.3676 | Beta 1.639 |
PRA |
Sharpe Ratio = -0.0881
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | PRAA |
Estimated Market Risk
2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
-0.18 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.09 actual daily | 0 Most of other assets perform better |
Based on monthly moving average PRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRA by adding PRA to a well-diversified portfolio.
Price Book 0.6823 | Enterprise Value Ebitda 19.0111 | Price Sales 0.6948 | Shares Float 38.4 M | Wall Street Target Price 30.6667 |
PRA Stock Price History Chart
There are several ways to analyze PRA Stock price data. The simplest method is using a basic PRA candlestick price chart, which shows PRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | February 18, 2025 | 23.95 |
Lowest Price | March 13, 2025 | 18.82 |
PRA March 17, 2025 Stock Price Synopsis
Various analyses of PRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRA Stock. It can be used to describe the percentage change in the price of PRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRA Stock.PRA Price Action Indicator | 0.59 | |
PRA Price Rate Of Daily Change | 1.04 | |
PRA Price Daily Balance Of Power | 0.56 |
PRA March 17, 2025 Stock Price Analysis
PRA Stock Price History Data
The price series of PRA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.13 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 21.31. The median price for the last 90 days is 21.24. The company completed stock split (3:1) on 2nd of August 2013. PRA Group had dividends distributed to its stock-holders on 2007-05-07.Open | High | Low | Close | Volume | ||
03/17/2025 | 19.04 | 20.10 | 18.71 | 19.60 | ||
03/14/2025 | 19.04 | 20.10 | 18.71 | 19.60 | 475,897 | |
03/13/2025 | 19.00 | 19.25 | 18.44 | 18.82 | 392,788 | |
03/12/2025 | 19.22 | 19.22 | 18.09 | 19.02 | 568,428 | |
03/11/2025 | 19.00 | 19.33 | 18.73 | 18.98 | 707,499 | |
03/10/2025 | 19.54 | 19.77 | 18.65 | 18.85 | 679,611 | |
03/07/2025 | 20.46 | 20.80 | 19.71 | 19.89 | 412,139 | |
03/06/2025 | 19.77 | 20.41 | 19.49 | 20.13 | 274,798 | |
03/05/2025 | 19.80 | 20.12 | 19.50 | 20.00 | 282,026 | |
03/04/2025 | 19.70 | 20.06 | 19.26 | 19.71 | 418,198 | |
03/03/2025 | 21.01 | 21.45 | 19.88 | 20.01 | 332,434 | |
02/28/2025 | 20.86 | 21.05 | 20.46 | 20.93 | 437,272 | |
02/27/2025 | 21.46 | 22.17 | 20.68 | 20.91 | 314,465 | |
02/26/2025 | 22.19 | 22.32 | 21.44 | 21.62 | 215,099 | |
02/25/2025 | 22.31 | 22.42 | 21.85 | 22.25 | 264,589 | |
02/24/2025 | 22.81 | 22.81 | 21.79 | 21.91 | 357,882 | |
02/21/2025 | 22.94 | 23.36 | 22.03 | 22.57 | 344,748 | |
02/20/2025 | 23.40 | 23.69 | 21.62 | 22.67 | 584,634 | |
02/19/2025 | 23.58 | 23.94 | 23.18 | 23.66 | 348,812 | |
02/18/2025 | 23.64 | 23.97 | 23.34 | 23.95 | 184,352 | |
02/14/2025 | 23.65 | 23.87 | 23.45 | 23.67 | 126,028 | |
02/13/2025 | 23.36 | 23.53 | 22.93 | 23.49 | 144,966 | |
02/12/2025 | 23.21 | 23.32 | 22.91 | 23.21 | 166,756 | |
02/11/2025 | 22.98 | 23.52 | 22.90 | 23.49 | 138,490 | |
02/10/2025 | 23.35 | 23.39 | 22.71 | 23.23 | 193,948 | |
02/07/2025 | 23.16 | 23.20 | 22.71 | 23.15 | 186,081 | |
02/06/2025 | 23.00 | 23.38 | 22.80 | 23.26 | 203,198 | |
02/05/2025 | 22.32 | 22.79 | 21.61 | 22.78 | 220,040 | |
02/04/2025 | 21.65 | 22.18 | 21.50 | 22.17 | 101,014 | |
02/03/2025 | 21.51 | 22.03 | 21.13 | 21.80 | 185,272 | |
01/31/2025 | 22.52 | 22.57 | 21.92 | 22.11 | 280,391 | |
01/30/2025 | 21.96 | 22.74 | 21.96 | 22.62 | 200,914 | |
01/29/2025 | 21.91 | 22.15 | 21.41 | 21.72 | 169,306 | |
01/28/2025 | 22.24 | 22.24 | 21.79 | 22.00 | 150,541 | |
01/27/2025 | 21.75 | 22.53 | 21.61 | 22.30 | 257,552 | |
01/24/2025 | 21.87 | 22.02 | 21.49 | 21.72 | 180,173 | |
01/23/2025 | 21.11 | 21.79 | 21.11 | 21.72 | 215,269 | |
01/22/2025 | 21.18 | 21.47 | 20.89 | 21.24 | 211,232 | |
01/21/2025 | 21.50 | 21.71 | 21.27 | 21.38 | 225,705 | |
01/17/2025 | 21.55 | 21.61 | 20.85 | 21.31 | 217,397 | |
01/16/2025 | 20.63 | 21.21 | 20.55 | 21.17 | 235,925 | |
01/15/2025 | 20.74 | 20.84 | 20.38 | 20.75 | 208,793 | |
01/14/2025 | 20.13 | 20.62 | 19.85 | 20.15 | 368,745 | |
01/13/2025 | 19.74 | 19.92 | 19.27 | 19.82 | 271,237 | |
01/10/2025 | 19.54 | 19.83 | 19.17 | 19.60 | 244,083 | |
01/08/2025 | 20.05 | 20.20 | 19.74 | 20.00 | 246,782 | |
01/07/2025 | 20.74 | 21.01 | 20.07 | 20.36 | 243,189 | |
01/06/2025 | 20.58 | 20.89 | 20.43 | 20.67 | 245,926 | |
01/03/2025 | 20.70 | 20.83 | 20.33 | 20.53 | 208,249 | |
01/02/2025 | 21.06 | 21.23 | 20.39 | 20.59 | 204,285 | |
12/31/2024 | 20.83 | 21.31 | 20.76 | 20.89 | 156,199 | |
12/30/2024 | 20.29 | 21.09 | 20.05 | 20.69 | 224,733 | |
12/27/2024 | 20.63 | 20.88 | 20.10 | 20.46 | 195,045 | |
12/26/2024 | 20.41 | 20.91 | 20.10 | 20.78 | 164,772 | |
12/24/2024 | 20.41 | 20.76 | 20.09 | 20.65 | 128,482 | |
12/23/2024 | 20.65 | 20.84 | 20.15 | 20.38 | 280,703 | |
12/20/2024 | 20.97 | 21.75 | 20.59 | 20.84 | 1,472,350 | |
12/19/2024 | 21.68 | 22.43 | 20.90 | 21.18 | 249,953 | |
12/18/2024 | 22.04 | 23.53 | 21.28 | 21.34 | 476,711 | |
12/17/2024 | 22.58 | 22.92 | 21.74 | 22.04 | 396,298 | |
12/16/2024 | 20.91 | 23.04 | 20.83 | 22.74 | 445,031 |
About PRA Stock history
PRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRA stock prices may prove useful in developing a viable investing in PRA
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 39.5 M | 49.8 M | |
Net Income Applicable To Common Shares | 134.7 M | 93.8 M |
PRA Quarterly Net Working Capital |
|
PRA Stock Technical Analysis
PRA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Odds Of Bankruptcy Now
Odds Of BankruptcyGet analysis of equity chance of financial distress in the next 2 years |
All Next | Launch Module |
PRA Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PRA's price direction in advance. Along with the technical and fundamental analysis of PRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0) | |||
Jensen Alpha | 0.0889 | |||
Total Risk Alpha | 0.2527 | |||
Treynor Ratio | (0.03) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for PRA Stock analysis
When running PRA's price analysis, check to measure PRA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRA is operating at the current time. Most of PRA's value examination focuses on studying past and present price action to predict the probability of PRA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRA's price. Additionally, you may evaluate how the addition of PRA to your portfolios can decrease your overall portfolio volatility.
FinTech Suite Use AI to screen and filter profitable investment opportunities | |
Portfolio Dashboard Portfolio dashboard that provides centralized access to all your investments | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
Positions Ratings Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges |