Pra Group Stock Price History

PRAA Stock  USD 19.60  0.78  4.14%   
Below is the normalized historical share price chart for PRA Group extending back to November 08, 2002. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PRA stands at 19.60, as last reported on the 17th of March 2025, with the highest price reaching 20.10 and the lowest price hitting 18.71 during the day.
IPO Date
8th of November 2002
200 Day MA
21.5328
50 Day MA
21.3676
Beta
1.639
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PRA Stock, it is important to understand the factors that can impact its price. PRA Group retains Efficiency (Sharpe Ratio) of -0.0881, which implies the firm had a -0.0881 % return per unit of risk over the last 3 months. PRA exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check PRA's coefficient of variation of (9,379), and Market Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
  
At present, PRA's Common Stock Shares Outstanding is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 5.5 B, whereas Total Stockholder Equity is forecasted to decline to about 723.5 M. . As of March 17, 2025, Price To Sales Ratio is expected to decline to 1.38. The current year's Price Earnings Ratio is expected to grow to -13.43. PRA Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0881

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPRAA

Estimated Market Risk

 2.0
  actual daily
17
83% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.09
  actual daily
0
Most of other assets perform better
Based on monthly moving average PRA is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PRA by adding PRA to a well-diversified portfolio.
Price Book
0.6823
Enterprise Value Ebitda
19.0111
Price Sales
0.6948
Shares Float
38.4 M
Wall Street Target Price
30.6667

PRA Stock Price History Chart

There are several ways to analyze PRA Stock price data. The simplest method is using a basic PRA candlestick price chart, which shows PRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 18, 202523.95
Lowest PriceMarch 13, 202518.82

PRA March 17, 2025 Stock Price Synopsis

Various analyses of PRA's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PRA Stock. It can be used to describe the percentage change in the price of PRA from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PRA Stock.
PRA Price Action Indicator 0.59 
PRA Price Rate Of Daily Change 1.04 
PRA Price Daily Balance Of Power 0.56 

PRA March 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PRA Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PRA intraday prices and daily technical indicators to check the level of noise trading in PRA Stock and then apply it to test your longer-term investment strategies against PRA.

PRA Stock Price History Data

The price series of PRA for the period between Tue, Dec 17, 2024 and Mon, Mar 17, 2025 has a statistical range of 5.13 with a coefficient of variation of 6.04. The price distribution for the period has arithmetic mean of 21.31. The median price for the last 90 days is 21.24. The company completed stock split (3:1) on 2nd of August 2013. PRA Group had dividends distributed to its stock-holders on 2007-05-07.
OpenHighLowCloseVolume
03/17/2025
 19.04  20.10  18.71  19.60 
03/14/2025 19.04  20.10  18.71  19.60  475,897 
03/13/2025 19.00  19.25  18.44  18.82  392,788 
03/12/2025 19.22  19.22  18.09  19.02  568,428 
03/11/2025 19.00  19.33  18.73  18.98  707,499 
03/10/2025 19.54  19.77  18.65  18.85  679,611 
03/07/2025 20.46  20.80  19.71  19.89  412,139 
03/06/2025 19.77  20.41  19.49  20.13  274,798 
03/05/2025 19.80  20.12  19.50  20.00  282,026 
03/04/2025 19.70  20.06  19.26  19.71  418,198 
03/03/2025 21.01  21.45  19.88  20.01  332,434 
02/28/2025 20.86  21.05  20.46  20.93  437,272 
02/27/2025 21.46  22.17  20.68  20.91  314,465 
02/26/2025 22.19  22.32  21.44  21.62  215,099 
02/25/2025 22.31  22.42  21.85  22.25  264,589 
02/24/2025 22.81  22.81  21.79  21.91  357,882 
02/21/2025 22.94  23.36  22.03  22.57  344,748 
02/20/2025 23.40  23.69  21.62  22.67  584,634 
02/19/2025 23.58  23.94  23.18  23.66  348,812 
02/18/2025 23.64  23.97  23.34  23.95  184,352 
02/14/2025 23.65  23.87  23.45  23.67  126,028 
02/13/2025 23.36  23.53  22.93  23.49  144,966 
02/12/2025 23.21  23.32  22.91  23.21  166,756 
02/11/2025 22.98  23.52  22.90  23.49  138,490 
02/10/2025 23.35  23.39  22.71  23.23  193,948 
02/07/2025 23.16  23.20  22.71  23.15  186,081 
02/06/2025 23.00  23.38  22.80  23.26  203,198 
02/05/2025 22.32  22.79  21.61  22.78  220,040 
02/04/2025 21.65  22.18  21.50  22.17  101,014 
02/03/2025 21.51  22.03  21.13  21.80  185,272 
01/31/2025 22.52  22.57  21.92  22.11  280,391 
01/30/2025 21.96  22.74  21.96  22.62  200,914 
01/29/2025 21.91  22.15  21.41  21.72  169,306 
01/28/2025 22.24  22.24  21.79  22.00  150,541 
01/27/2025 21.75  22.53  21.61  22.30  257,552 
01/24/2025 21.87  22.02  21.49  21.72  180,173 
01/23/2025 21.11  21.79  21.11  21.72  215,269 
01/22/2025 21.18  21.47  20.89  21.24  211,232 
01/21/2025 21.50  21.71  21.27  21.38  225,705 
01/17/2025 21.55  21.61  20.85  21.31  217,397 
01/16/2025 20.63  21.21  20.55  21.17  235,925 
01/15/2025 20.74  20.84  20.38  20.75  208,793 
01/14/2025 20.13  20.62  19.85  20.15  368,745 
01/13/2025 19.74  19.92  19.27  19.82  271,237 
01/10/2025 19.54  19.83  19.17  19.60  244,083 
01/08/2025 20.05  20.20  19.74  20.00  246,782 
01/07/2025 20.74  21.01  20.07  20.36  243,189 
01/06/2025 20.58  20.89  20.43  20.67  245,926 
01/03/2025 20.70  20.83  20.33  20.53  208,249 
01/02/2025 21.06  21.23  20.39  20.59  204,285 
12/31/2024 20.83  21.31  20.76  20.89  156,199 
12/30/2024 20.29  21.09  20.05  20.69  224,733 
12/27/2024 20.63  20.88  20.10  20.46  195,045 
12/26/2024 20.41  20.91  20.10  20.78  164,772 
12/24/2024 20.41  20.76  20.09  20.65  128,482 
12/23/2024 20.65  20.84  20.15  20.38  280,703 
12/20/2024 20.97  21.75  20.59  20.84  1,472,350 
12/19/2024 21.68  22.43  20.90  21.18  249,953 
12/18/2024 22.04  23.53  21.28  21.34  476,711 
12/17/2024 22.58  22.92  21.74  22.04  396,298 
12/16/2024 20.91  23.04  20.83  22.74  445,031 

About PRA Stock history

PRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PRA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PRA Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PRA stock prices may prove useful in developing a viable investing in PRA
Last ReportedProjected for Next Year
Common Stock Shares Outstanding39.5 M49.8 M
Net Income Applicable To Common Shares134.7 M93.8 M

PRA Quarterly Net Working Capital

3.99 Billion

PRA Stock Technical Analysis

PRA technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PRA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PRA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Odds Of Bankruptcy Now

   

Odds Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

PRA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PRA's price direction in advance. Along with the technical and fundamental analysis of PRA Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PRA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for PRA Stock analysis

When running PRA's price analysis, check to measure PRA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PRA is operating at the current time. Most of PRA's value examination focuses on studying past and present price action to predict the probability of PRA's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PRA's price. Additionally, you may evaluate how the addition of PRA to your portfolios can decrease your overall portfolio volatility.
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Latest Portfolios
Quick portfolio dashboard that showcases your latest portfolios
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges