Ppl Corporation Stock Price History

PPL Stock  USD 34.99  0.17  0.49%   
Below is the normalized historical share price chart for PPL Corporation extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PPL stands at 34.99, as last reported on the 19th of March, with the highest price reaching 35.02 and the lowest price hitting 34.66 during the day.
IPO Date
8th of April 1985
200 Day MA
31.8668
50 Day MA
33.6946
Beta
0.784
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in PPL Stock, it is important to understand the factors that can impact its price. As of now, PPL Stock is very steady. PPL Corporation maintains Sharpe Ratio (i.e., Efficiency) of 0.14, which implies the firm had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for PPL Corporation, which you can use to evaluate the volatility of the company. Please check PPL's risk adjusted performance of 0.0801, and Semi Deviation of 1.12 to confirm if the risk estimate we provide is consistent with the expected return of 0.16%.
  
Sale Purchase Of Stock is expected to grow at the current pace this year, although the value of Common Stock Shares Outstanding will most likely fall to about 502.2 M. . Price To Sales Ratio is expected to rise to 2.97 this year. Price Earnings Ratio is expected to rise to 35.96 this year. PPL Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1364

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPPL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.17
  actual daily
10
90% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.14
  actual daily
10
90% of assets perform better
Based on monthly moving average PPL is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PPL by adding it to a well-diversified portfolio.
Price Book
1.8435
Enterprise Value Ebitda
13.2205
Price Sales
3.038
Shares Float
736.6 M
Dividend Share
1.03

PPL Stock Price History Chart

There are several ways to analyze PPL Stock price data. The simplest method is using a basic PPL candlestick price chart, which shows PPL price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 3, 202535.38
Lowest PriceDecember 18, 202431.34

PPL March 19, 2025 Stock Price Synopsis

Various analyses of PPL's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PPL Stock. It can be used to describe the percentage change in the price of PPL from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PPL Stock.
PPL Price Rate Of Daily Change 1.00 
PPL Accumulation Distribution 39,304 
PPL Price Action Indicator 0.24 
PPL Price Daily Balance Of Power 0.47 

PPL March 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in PPL Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use PPL intraday prices and daily technical indicators to check the level of noise trading in PPL Stock and then apply it to test your longer-term investment strategies against PPL.

PPL Stock Price History Data

The price series of PPL for the period between Thu, Dec 19, 2024 and Wed, Mar 19, 2025 has a statistical range of 4.04 with a coefficient of variation of 3.35. The price distribution for the period has arithmetic mean of 33.18. The median price for the last 90 days is 33.3. The company completed stock split (10000:9314) on 2nd of June 2015. PPL Corporation had dividends distributed to its stock-holders on 2025-03-10.
OpenHighLowCloseVolume
03/19/2025 34.79  35.02  34.66  34.99  3,823,387 
03/18/2025 35.00  35.12  34.59  34.82  3,643,131 
03/17/2025 34.88  35.42  34.88  35.15  5,407,139 
03/14/2025 34.06  35.01  34.02  34.89  3,955,581 
03/13/2025 34.09  34.27  33.91  34.15  4,855,831 
03/12/2025 34.18  34.36  33.92  33.97  5,036,061 
03/11/2025 34.23  34.64  34.07  34.28  7,891,951 
03/10/2025 33.81  34.57  33.76  34.28  6,780,392 
03/07/2025 33.61  34.12  33.53  33.80  8,132,178 
03/06/2025 34.16  34.18  33.48  33.62  4,846,300 
03/05/2025 34.37  34.66  34.04  34.26  5,309,404 
03/04/2025 35.45  35.62  34.37  34.44  8,644,638 
03/03/2025 34.87  35.40  34.85  35.38  3,407,283 
02/28/2025 34.50  35.00  34.30  34.93  4,565,833 
02/27/2025 34.38  34.73  34.11  34.17  5,263,709 
02/26/2025 34.65  34.82  34.43  34.59  3,073,129 
02/25/2025 34.77  34.78  34.48  34.70  4,635,316 
02/24/2025 34.60  34.87  34.23  34.60  5,803,660 
02/21/2025 33.80  34.58  33.80  34.44  4,496,235 
02/20/2025 34.04  34.21  33.73  33.88  5,031,270 
02/19/2025 33.98  34.41  33.86  34.11  4,760,708 
02/18/2025 33.59  34.00  33.44  33.93  4,573,556 
02/14/2025 34.21  34.37  33.43  33.46  7,404,366 
02/13/2025 33.93  34.60  33.18  34.13  10,472,860 
02/12/2025 33.71  34.25  33.64  34.24  6,925,077 
02/11/2025 33.89  34.26  33.49  34.24  4,178,561 
02/10/2025 33.81  33.97  33.44  33.96  4,823,202 
02/07/2025 33.69  34.00  33.60  33.87  3,110,540 
02/06/2025 33.73  33.90  33.43  33.84  2,898,222 
02/05/2025 33.69  33.72  33.38  33.65  3,233,137 
02/04/2025 33.43  33.68  33.08  33.34  3,990,385 
02/03/2025 33.11  33.58  32.99  33.54  5,122,525 
01/31/2025 33.27  33.35  33.08  33.33  4,422,935 
01/30/2025 32.89  33.23  32.76  33.20  4,395,930 
01/29/2025 32.58  32.85  32.40  32.47  3,682,250 
01/28/2025 33.21  33.28  32.40  32.58  4,414,878 
01/27/2025 32.85  33.26  31.98  33.24  5,397,499 
01/24/2025 32.38  32.69  32.38  32.62  2,702,841 
01/23/2025 32.47  32.77  32.34  32.48  2,960,531 
01/22/2025 33.29  33.30  32.37  32.40  6,217,600 
01/21/2025 33.18  33.52  33.11  33.30  4,599,449 
01/17/2025 32.87  33.10  32.75  32.98  4,793,263 
01/16/2025 31.84  32.93  31.77  32.90  6,655,081 
01/15/2025 32.01  32.17  31.73  31.85  4,313,853 
01/14/2025 31.44  31.84  31.35  31.72  4,253,978 
01/13/2025 31.52  31.55  30.97  31.43  4,824,096 
01/10/2025 31.68  31.98  31.44  31.48  3,820,171 
01/08/2025 31.64  31.92  31.35  31.91  3,624,699 
01/07/2025 31.62  31.88  31.57  31.74  3,498,172 
01/06/2025 31.90  31.98  31.40  31.48  3,867,025 
01/03/2025 32.00  32.24  31.89  32.01  3,134,742 
01/02/2025 32.32  32.42  31.82  31.92  2,819,986 
12/31/2024 32.19  32.33  31.93  32.20  3,592,616 
12/30/2024 32.15  32.19  31.81  32.13  2,513,861 
12/27/2024 32.14  32.49  32.07  32.26  2,271,258 
12/26/2024 32.32  32.42  32.17  32.36  1,636,588 
12/24/2024 32.15  32.35  32.07  32.34  964,200 
12/23/2024 32.02  32.20  31.85  32.15  3,014,815 
12/20/2024 31.61  32.20  31.59  32.17  10,037,170 
12/19/2024 31.29  32.03  31.27  31.76  5,326,904 
12/18/2024 31.90  32.04  31.32  31.34  4,363,640 

About PPL Stock history

PPL investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PPL is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PPL Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PPL stock prices may prove useful in developing a viable investing in PPL
Last ReportedProjected for Next Year
Common Stock Shares Outstanding739.9 M502.2 M
Net Income Applicable To Common Shares869.4 MB

PPL Stock Technical Analysis

PPL technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of PPL technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of PPL trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

PPL Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for PPL's price direction in advance. Along with the technical and fundamental analysis of PPL Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PPL to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether PPL Corporation is a strong investment it is important to analyze PPL's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact PPL's future performance. For an informed investment choice regarding PPL Stock, refer to the following important reports:
Check out Your Equity Center to better understand how to build diversified portfolios, which includes a position in PPL Corporation. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in american community survey.
You can also try the Content Syndication module to quickly integrate customizable finance content to your own investment portal.
Is Electric Utilities space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of PPL. If investors know PPL will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about PPL listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.598
Dividend Share
1.03
Earnings Share
1.2
Revenue Per Share
11.47
Quarterly Revenue Growth
0.089
The market value of PPL Corporation is measured differently than its book value, which is the value of PPL that is recorded on the company's balance sheet. Investors also form their own opinion of PPL's value that differs from its market value or its book value, called intrinsic value, which is PPL's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because PPL's market value can be influenced by many factors that don't directly affect PPL's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between PPL's value and its price as these two are different measures arrived at by different means. Investors typically determine if PPL is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, PPL's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.