Polaris Industries Stock Price History

PII Stock  USD 45.08  0.00  0.00%   
Below is the normalized historical share price chart for Polaris Industries extending back to September 16, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Polaris Industries stands at 45.08, as last reported on the 17th of February 2025, with the highest price reaching 46.20 and the lowest price hitting 44.63 during the day.
IPO Date
21st of August 1987
200 Day MA
73.0836
50 Day MA
55.2324
Beta
1.503
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Polaris Stock, it is important to understand the factors that can impact its price. Polaris Industries maintains Sharpe Ratio (i.e., Efficiency) of -0.21, which implies the firm had a -0.21 % return per unit of risk over the last 3 months. Polaris Industries exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check Polaris Industries' Coefficient Of Variation of (444.27), risk adjusted performance of (0.15), and Variance of 6.92 to confirm the risk estimate we provide.
  
As of now, Polaris Industries' Other Stockholder Equity is increasing as compared to previous years. The Polaris Industries' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Common Stock Total Equity is projected to decrease to under 526.3 K. . As of now, Polaris Industries' Price To Free Cash Flows Ratio is increasing as compared to previous years. The Polaris Industries' current Price To Book Ratio is estimated to increase to 4.97, while Price Earnings To Growth Ratio is forecasted to increase to (0.36). Polaris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2107

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsPII

Estimated Market Risk

 2.69
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.57
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.21
  actual daily
0
Most of other assets perform better
Based on monthly moving average Polaris Industries is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Polaris Industries by adding Polaris Industries to a well-diversified portfolio.
Price Book
1.9491
Enterprise Value Ebitda
7.6205
Price Sales
0.3457
Shares Float
52.9 M
Dividend Share
2.64

Polaris Industries Stock Price History Chart

There are several ways to analyze Polaris Stock price data. The simplest method is using a basic Polaris candlestick price chart, which shows Polaris Industries price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceNovember 25, 202470.53
Lowest PriceFebruary 3, 202543.7

Polaris Industries February 17, 2025 Stock Price Synopsis

Various analyses of Polaris Industries' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Polaris Stock. It can be used to describe the percentage change in the price of Polaris Industries from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Polaris Stock.
Polaris Industries Price Rate Of Daily Change 1.00 
Polaris Industries Price Action Indicator(0.34)

Polaris Industries February 17, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Polaris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Polaris Industries intraday prices and daily technical indicators to check the level of noise trading in Polaris Stock and then apply it to test your longer-term investment strategies against Polaris.

Polaris Stock Price History Data

The price series of Polaris Industries for the period between Tue, Nov 19, 2024 and Mon, Feb 17, 2025 has a statistical range of 26.83 with a coefficient of variation of 13.52. The price distribution for the period has arithmetic mean of 58.09. The median price for the last 90 days is 57.62. The company completed stock split (2:1) on 13th of September 2011. Polaris Industries had dividends distributed to its stock-holders on 2025-03-03.
OpenHighLowCloseVolume
02/17/2025
 45.08  46.20  44.63  45.08 
02/17/2025
 45.08  46.20  44.63  45.08 
02/14/2025 44.82  46.20  44.63  45.08  869,993 
02/13/2025 44.65  45.22  44.21  44.40  1,003,095 
02/12/2025 43.43  44.29  42.85  44.13  1,499,559 
02/11/2025 44.21  44.82  44.04  44.39  1,040,477 
02/10/2025 44.76  45.01  43.96  44.65  1,304,085 
02/07/2025 45.31  45.37  43.69  44.38  1,497,613 
02/06/2025 45.88  46.53  45.06  45.36  1,249,512 
02/05/2025 45.16  46.16  44.51  45.28  1,875,623 
02/04/2025 43.88  45.96  43.88  45.72  2,776,699 
02/03/2025 45.95  47.12  43.20  43.70  6,340,389 
01/31/2025 49.31  51.07  47.53  47.70  3,177,026 
01/30/2025 49.63  51.35  48.73  49.04  2,706,567 
01/29/2025 51.51  51.63  48.44  48.78  2,849,481 
01/28/2025 54.30  54.91  51.17  51.34  3,999,675 
01/27/2025 54.91  56.59  54.12  56.52  2,956,534 
01/24/2025 54.18  54.79  53.44  53.83  1,490,336 
01/23/2025 53.43  54.58  52.62  54.23  1,225,557 
01/22/2025 54.70  54.80  53.70  53.76  1,601,041 
01/21/2025 55.25  55.89  53.91  55.04  1,842,853 
01/17/2025 57.81  58.05  54.84  55.49  1,661,131 
01/16/2025 55.96  57.59  55.33  57.25  1,270,471 
01/15/2025 57.38  57.45  55.90  56.26  1,047,709 
01/14/2025 55.99  56.36  54.54  55.63  1,002,791 
01/13/2025 54.07  55.56  53.38  55.56  1,388,426 
01/10/2025 54.86  54.94  52.77  54.19  1,529,591 
01/08/2025 57.00  57.36  55.20  55.42  1,224,730 
01/07/2025 58.38  58.69  57.13  58.11  785,228 
01/06/2025 58.46  59.65  58.13  58.36  825,568 
01/03/2025 56.41  57.90  55.72  57.86  634,552 
01/02/2025 58.22  58.52  56.03  56.38  653,856 
12/31/2024 57.51  58.25  57.21  57.62  885,225 
12/30/2024 57.00  57.63  56.19  57.16  1,005,739 
12/27/2024 57.11  57.50  56.31  57.43  709,118 
12/26/2024 56.66  57.52  56.25  57.33  661,743 
12/24/2024 56.50  57.12  55.55  57.12  431,462 
12/23/2024 57.48  58.22  55.99  56.74  933,169 
12/20/2024 56.98  60.06  56.70  57.86  3,209,829 
12/19/2024 58.00  59.25  56.85  56.93  955,288 
12/18/2024 60.70  61.49  58.05  58.18  1,206,107 
12/17/2024 60.90  62.22  60.08  60.79  832,748 
12/16/2024 62.65  62.83  60.69  61.17  1,156,957 
12/13/2024 64.43  64.43  62.18  63.10  960,981 
12/12/2024 65.04  65.10  63.29  64.65  863,312 
12/11/2024 66.62  67.51  64.58  65.16  1,336,322 
12/10/2024 65.98  66.84  64.35  66.01  666,105 
12/09/2024 63.92  66.59  63.64  66.25  1,183,434 
12/06/2024 64.84  66.76  63.23  63.63  805,765 
12/05/2024 65.75  67.00  63.45  63.68  1,159,961 
12/04/2024 67.01  67.25  65.48  65.54  931,568 
12/03/2024 67.85  68.23  66.76  67.43  691,440 
12/02/2024 68.27  68.92  67.35  67.85  601,926 
11/29/2024 67.72  68.74  67.72  68.34  321,793 
11/27/2024 67.67  68.58  67.39  67.62  847,183 
11/26/2024 69.38  69.86  66.66  66.86  859,635 
11/25/2024 68.29  72.83  68.29  70.53  1,438,570 
11/22/2024 66.74  67.96  66.61  67.30  514,873 
11/21/2024 64.75  66.44  64.46  66.28  571,884 
11/20/2024 64.68  65.11  63.94  64.60  477,795 
11/19/2024 65.37  66.21  64.94  65.21  460,963 

About Polaris Industries Stock history

Polaris Industries investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Polaris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Polaris Industries will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Polaris Industries stock prices may prove useful in developing a viable investing in Polaris Industries
Last ReportedProjected for Next Year
Common Stock Shares Outstanding56.8 M65.8 M
Net Income Applicable To Common Shares514.2 M539.9 M

Polaris Industries Stock Technical Analysis

Polaris Industries technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Polaris Industries technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Polaris Industries trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEOs Directory Now

   

CEOs Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Polaris Industries Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Polaris Industries' price direction in advance. Along with the technical and fundamental analysis of Polaris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Polaris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Polaris Stock analysis

When running Polaris Industries' price analysis, check to measure Polaris Industries' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Polaris Industries is operating at the current time. Most of Polaris Industries' value examination focuses on studying past and present price action to predict the probability of Polaris Industries' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Polaris Industries' price. Additionally, you may evaluate how the addition of Polaris Industries to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Funds Screener
Find actively-traded funds from around the world traded on over 30 global exchanges