Playags Stock Price History
| AGS Stock | USD 12.02 0.08 0.67% |
Below is the normalized historical share price chart for PlayAGS extending back to January 26, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of PlayAGS stands at 12.02, as last reported on the 16th of March 2025, with the highest price reaching 12.02 and the lowest price hitting 11.92 during the day.
If you're considering investing in PlayAGS Stock, it is important to understand the factors that can impact its price. Currently, PlayAGS is very steady. PlayAGS maintains Sharpe Ratio (i.e., Efficiency) of 0.21, which implies the firm had a 0.21 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for PlayAGS, which you can use to evaluate the volatility of the company. Please check PlayAGS's Standard Deviation of 0.3512, risk adjusted performance of 0.166, and Downside Deviation of 0.3173 to confirm if the risk estimate we provide is consistent with the expected return of 0.0775%.
At this time, PlayAGS's Capital Stock is comparatively stable compared to the past year. Stock Based Compensation To Revenue is likely to gain to 0.03 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 70.9 M in 2025. . At this time, PlayAGS's Price Book Value Ratio is comparatively stable compared to the past year. Price Earnings To Growth Ratio is likely to gain to 0.0007 in 2025, whereas Price Earnings Ratio is likely to drop 8.49 in 2025. PlayAGS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of January 2018 | 200 Day MA 11.5995 | 50 Day MA 11.966 | Beta 2.378 |
PlayAGS |
Sharpe Ratio = 0.2144
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | AGS | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.36 actual daily | 3 97% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average PlayAGS is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of PlayAGS by adding it to a well-diversified portfolio.
Price Book 4.3698 | Enterprise Value Ebitda 6.6056 | Price Sales 1.2559 | Shares Float 34.4 M | Wall Street Target Price 12.5 |
PlayAGS Stock Price History Chart
There are several ways to analyze PlayAGS Stock price data. The simplest method is using a basic PlayAGS candlestick price chart, which shows PlayAGS price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | February 26, 2025 | 12.12 |
| Lowest Price | December 16, 2024 | 11.47 |
PlayAGS March 16, 2025 Stock Price Synopsis
Various analyses of PlayAGS's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell PlayAGS Stock. It can be used to describe the percentage change in the price of PlayAGS from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of PlayAGS Stock.| PlayAGS Price Daily Balance Of Power | 0.80 | |
| PlayAGS Price Action Indicator | 0.09 | |
| PlayAGS Price Rate Of Daily Change | 1.01 |
PlayAGS March 16, 2025 Stock Price Analysis
PlayAGS Stock Price History Data
The price series of PlayAGS for the period between Mon, Dec 16, 2024 and Sun, Mar 16, 2025 has a statistical range of 0.69 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 11.85. The median price for the last 90 days is 11.94. The company had null stock split on 26th of November 2014.| Open | High | Low | Close | Volume | ||
03/16/2025 | 11.92 | 12.02 | 11.92 | 12.02 | ||
| 03/14/2025 | 11.92 | 12.02 | 11.92 | 12.02 | 500,095 | |
| 03/13/2025 | 11.95 | 11.97 | 11.92 | 11.94 | 1,161,443 | |
| 03/12/2025 | 12.00 | 12.01 | 11.92 | 11.92 | 1,346,996 | |
| 03/11/2025 | 12.01 | 12.05 | 11.97 | 12.00 | 770,106 | |
| 03/10/2025 | 12.05 | 12.07 | 12.01 | 12.02 | 234,076 | |
| 03/07/2025 | 12.08 | 12.08 | 12.05 | 12.07 | 169,750 | |
| 03/06/2025 | 12.06 | 12.07 | 12.03 | 12.06 | 283,266 | |
| 03/05/2025 | 12.11 | 12.11 | 12.06 | 12.08 | 282,723 | |
| 03/04/2025 | 12.10 | 12.11 | 12.08 | 12.11 | 254,711 | |
| 03/03/2025 | 12.10 | 12.11 | 12.10 | 12.11 | 234,222 | |
| 02/28/2025 | 12.11 | 12.13 | 12.09 | 12.12 | 524,283 | |
| 02/27/2025 | 12.11 | 12.11 | 12.09 | 12.10 | 497,265 | |
| 02/26/2025 | 12.10 | 12.12 | 12.10 | 12.12 | 116,820 | |
| 02/25/2025 | 12.13 | 12.13 | 12.10 | 12.10 | 268,522 | |
| 02/24/2025 | 12.08 | 12.16 | 12.08 | 12.09 | 555,339 | |
| 02/21/2025 | 12.09 | 12.11 | 12.07 | 12.08 | 623,133 | |
| 02/20/2025 | 12.09 | 12.09 | 12.07 | 12.08 | 374,451 | |
| 02/19/2025 | 12.08 | 12.10 | 12.08 | 12.10 | 334,575 | |
| 02/18/2025 | 12.08 | 12.09 | 12.08 | 12.08 | 219,043 | |
| 02/14/2025 | 12.09 | 12.09 | 12.08 | 12.09 | 164,023 | |
| 02/13/2025 | 12.08 | 12.09 | 12.06 | 12.09 | 359,940 | |
| 02/12/2025 | 12.07 | 12.08 | 12.07 | 12.07 | 298,900 | |
| 02/11/2025 | 12.06 | 12.09 | 12.06 | 12.08 | 238,919 | |
| 02/10/2025 | 12.06 | 12.09 | 12.06 | 12.08 | 206,392 | |
| 02/07/2025 | 12.07 | 12.08 | 12.06 | 12.07 | 215,754 | |
| 02/06/2025 | 12.08 | 12.08 | 12.07 | 12.08 | 141,963 | |
| 02/05/2025 | 12.07 | 12.09 | 12.06 | 12.09 | 197,636 | |
| 02/04/2025 | 12.01 | 12.09 | 12.01 | 12.07 | 338,199 | |
| 02/03/2025 | 12.01 | 12.09 | 11.97 | 12.01 | 363,018 | |
| 01/31/2025 | 12.02 | 12.05 | 12.00 | 12.04 | 428,880 | |
| 01/30/2025 | 12.00 | 12.06 | 12.00 | 12.04 | 229,214 | |
| 01/29/2025 | 12.02 | 12.02 | 11.98 | 11.99 | 106,399 | |
| 01/28/2025 | 12.00 | 12.03 | 11.98 | 12.03 | 188,989 | |
| 01/27/2025 | 11.95 | 12.04 | 11.88 | 11.99 | 851,312 | |
| 01/24/2025 | 11.88 | 11.94 | 11.88 | 11.94 | 122,054 | |
| 01/23/2025 | 11.89 | 11.91 | 11.88 | 11.89 | 240,091 | |
| 01/22/2025 | 11.86 | 11.89 | 11.86 | 11.89 | 403,992 | |
| 01/21/2025 | 11.84 | 11.88 | 11.84 | 11.88 | 154,080 | |
| 01/17/2025 | 11.85 | 11.88 | 11.84 | 11.86 | 247,046 | |
| 01/16/2025 | 11.88 | 11.90 | 11.85 | 11.87 | 233,752 | |
| 01/15/2025 | 11.90 | 11.91 | 11.86 | 11.90 | 149,886 | |
| 01/14/2025 | 11.85 | 11.85 | 11.83 | 11.85 | 270,435 | |
| 01/13/2025 | 11.80 | 11.90 | 11.78 | 11.84 | 275,270 | |
| 01/10/2025 | 11.60 | 11.87 | 11.60 | 11.86 | 314,119 | |
| 01/08/2025 | 11.60 | 11.69 | 11.59 | 11.66 | 394,608 | |
| 01/07/2025 | 11.59 | 11.60 | 11.55 | 11.59 | 288,978 | |
| 01/06/2025 | 11.58 | 11.59 | 11.53 | 11.59 | 139,071 | |
| 01/03/2025 | 11.51 | 11.63 | 11.51 | 11.59 | 268,528 | |
| 01/02/2025 | 11.57 | 11.59 | 11.53 | 11.54 | 777,909 | |
| 12/31/2024 | 11.54 | 11.55 | 11.50 | 11.53 | 133,832 | |
| 12/30/2024 | 11.50 | 11.52 | 11.46 | 11.50 | 123,783 | |
| 12/27/2024 | 11.53 | 11.55 | 11.43 | 11.47 | 272,877 | |
| 12/26/2024 | 11.51 | 11.59 | 11.51 | 11.58 | 92,274 | |
| 12/24/2024 | 11.49 | 11.52 | 11.47 | 11.52 | 62,783 | |
| 12/23/2024 | 11.50 | 11.52 | 11.45 | 11.47 | 266,689 | |
| 12/20/2024 | 11.47 | 11.52 | 11.45 | 11.49 | 385,829 | |
| 12/19/2024 | 11.52 | 11.56 | 11.49 | 11.49 | 403,013 | |
| 12/18/2024 | 11.60 | 11.60 | 11.52 | 11.53 | 215,125 | |
| 12/17/2024 | 11.44 | 11.52 | 11.44 | 11.52 | 80,353 | |
| 12/16/2024 | 11.45 | 11.48 | 11.44 | 11.47 | 112,221 |
About PlayAGS Stock history
PlayAGS investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for PlayAGS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in PlayAGS will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing PlayAGS stock prices may prove useful in developing a viable investing in PlayAGS
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 40.1 M | 34.5 M | |
| Net Loss | -9.2 M | -9.7 M |
PlayAGS Quarterly Net Working Capital |
|
PlayAGS Stock Technical Analysis
PlayAGS technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Economic Indicators Now
Economic IndicatorsTop statistical indicators that provide insights into how an economy is performing |
| All Next | Launch Module |
PlayAGS Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for PlayAGS's price direction in advance. Along with the technical and fundamental analysis of PlayAGS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of PlayAGS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.166 | |||
| Jensen Alpha | 0.0661 | |||
| Total Risk Alpha | 0.1069 | |||
| Sortino Ratio | 0.542 | |||
| Treynor Ratio | 2.15 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for PlayAGS Stock Analysis
When running PlayAGS's price analysis, check to measure PlayAGS's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy PlayAGS is operating at the current time. Most of PlayAGS's value examination focuses on studying past and present price action to predict the probability of PlayAGS's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move PlayAGS's price. Additionally, you may evaluate how the addition of PlayAGS to your portfolios can decrease your overall portfolio volatility.