Pitney Bowes Stock Price History

PBI Stock  USD 9.35  0.07  0.74%   
Below is the normalized historical share price chart for Pitney Bowes extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Pitney Bowes stands at 9.35, as last reported on the 18th of March 2025, with the highest price reaching 9.66 and the lowest price hitting 9.26 during the day.
IPO Date
1st of June 1972
200 Day MA
7.3195
50 Day MA
8.9462
Beta
2.013
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Pitney Stock, it is important to understand the factors that can impact its price. Pitney Bowes appears to be somewhat reliable, given 3 months investment horizon. Pitney Bowes maintains Sharpe Ratio (i.e., Efficiency) of 0.15, which implies the firm had a 0.15 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Pitney Bowes, which you can use to evaluate the volatility of the company. Please evaluate Pitney Bowes' Semi Deviation of 2.35, risk adjusted performance of 0.0976, and Coefficient Of Variation of 965.13 to confirm if our risk estimates are consistent with your expectations.
  
As of now, Pitney Bowes' Stock Based Compensation is increasing as compared to previous years. The Pitney Bowes' current Stock Based Compensation To Revenue is estimated to increase to 0.01, while Total Stockholder Equity is forecasted to increase to (549.5 M). . As of now, Pitney Bowes' Price To Operating Cash Flows Ratio is decreasing as compared to previous years. The Pitney Bowes' current Price Cash Flow Ratio is estimated to increase to 8.54, while Price To Sales Ratio is projected to decrease to 0.61. Pitney Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1478

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsPBI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.33
  actual daily
29
71% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.15
  actual daily
11
89% of assets perform better
Based on monthly moving average Pitney Bowes is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Pitney Bowes by adding it to a well-diversified portfolio.
Price Book
9.5693
Enterprise Value Ebitda
13.9205
Price Sales
0.8496
Shares Float
166.2 M
Dividend Share
0.2

Pitney Bowes Stock Price History Chart

There are several ways to analyze Pitney Stock price data. The simplest method is using a basic Pitney candlestick price chart, which shows Pitney Bowes price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 26, 202510.86
Lowest PriceJanuary 13, 20256.99

Pitney Bowes March 18, 2025 Stock Price Synopsis

Various analyses of Pitney Bowes' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Pitney Stock. It can be used to describe the percentage change in the price of Pitney Bowes from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Pitney Stock.
Pitney Bowes Price Daily Balance Of Power(0.18)
Pitney Bowes Price Rate Of Daily Change 0.99 
Pitney Bowes Price Action Indicator(0.15)
Pitney Bowes Accumulation Distribution 96,660 

Pitney Bowes March 18, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Pitney Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Pitney Bowes intraday prices and daily technical indicators to check the level of noise trading in Pitney Stock and then apply it to test your longer-term investment strategies against Pitney.

Pitney Stock Price History Data

The price series of Pitney Bowes for the period between Wed, Dec 18, 2024 and Tue, Mar 18, 2025 has a statistical range of 3.87 with a coefficient of variation of 15.02. The price distribution for the period has arithmetic mean of 8.57. The median price for the last 90 days is 8.6. The company completed stock split (2:1) on 20th of January 1998. Pitney Bowes had dividends distributed to its stock-holders on 2025-02-21.
OpenHighLowCloseVolume
03/17/2025 9.36  9.66  9.26  9.35  2,334,336 
03/14/2025 9.27  9.43  9.07  9.42  2,149,531 
03/13/2025 9.36  9.48  9.07  9.12  1,933,153 
03/12/2025 9.35  9.60  9.31  9.37  1,913,452 
03/11/2025 9.11  9.28  8.95  9.14  2,109,116 
03/10/2025 9.34  9.43  8.87  9.19  3,385,856 
03/07/2025 9.74  9.78  9.29  9.52  2,579,478 
03/06/2025 9.85  10.01  9.77  9.78  2,249,995 
03/05/2025 10.05  10.19  9.88  10.04  2,118,494 
03/04/2025 10.38  10.49  9.74  9.98  3,756,441 
03/03/2025 10.80  10.97  10.51  10.62  3,698,797 
02/28/2025 10.66  10.89  10.61  10.83  2,319,929 
02/27/2025 10.81  11.01  10.73  10.77  2,260,896 
02/26/2025 10.76  10.97  10.67  10.86  2,359,070 
02/25/2025 10.60  10.86  10.43  10.71  2,512,038 
02/24/2025 10.37  11.00  10.28  10.61  4,088,910 
02/21/2025 10.80  10.85  10.30  10.32  2,418,958 
02/20/2025 10.69  10.80  10.52  10.63  1,868,334 
02/19/2025 10.49  10.89  10.47  10.69  2,899,351 
02/18/2025 10.53  10.64  10.24  10.59  3,373,088 
02/14/2025 10.45  10.68  10.21  10.53  3,873,233 
02/13/2025 9.91  10.75  9.78  10.45  8,018,271 
02/12/2025 8.96  9.89  8.96  9.71  9,167,969 
02/11/2025 9.20  9.32  8.50  8.69  4,671,342 
02/10/2025 8.69  8.79  8.43  8.77  1,939,757 
02/07/2025 8.59  8.66  8.38  8.57  1,523,341 
02/06/2025 8.84  8.86  8.56  8.61  1,443,379 
02/05/2025 8.71  8.82  8.67  8.77  1,217,211 
02/04/2025 8.70  8.75  8.59  8.65  1,031,111 
02/03/2025 8.55  8.67  8.20  8.60  1,864,154 
01/31/2025 8.77  8.94  8.68  8.86  1,603,289 
01/30/2025 8.93  9.05  8.71  8.81  1,759,769 
01/29/2025 8.88  8.99  8.71  8.88  2,455,831 
01/28/2025 9.17  9.20  8.78  8.83  3,250,382 
01/27/2025 8.45  9.24  8.39  9.19  4,400,787 
01/24/2025 8.21  8.45  8.06  8.43  2,592,902 
01/23/2025 7.37  8.32  7.28  8.19  4,889,271 
01/22/2025 7.39  7.45  7.25  7.28  1,425,650 
01/21/2025 7.27  7.41  7.25  7.39  2,232,678 
01/17/2025 7.37  7.43  7.14  7.21  1,314,799 
01/16/2025 7.30  7.32  7.19  7.26  1,838,358 
01/15/2025 7.29  7.44  7.17  7.24  1,385,898 
01/14/2025 7.09  7.15  6.99  7.03  1,191,730 
01/13/2025 6.89  7.01  6.84  6.99  998,094 
01/10/2025 7.04  7.09  6.90  7.04  1,109,039 
01/08/2025 7.08  7.22  6.97  7.22  1,598,543 
01/07/2025 7.56  7.63  7.07  7.15  1,809,363 
01/06/2025 7.34  7.64  7.31  7.49  1,788,968 
01/03/2025 7.19  7.30  7.11  7.29  2,398,713 
01/02/2025 7.30  7.36  7.11  7.18  1,680,684 
12/31/2024 7.25  7.38  7.20  7.20  1,447,895 
12/30/2024 7.17  7.27  6.89  7.20  1,597,455 
12/27/2024 7.22  7.31  7.13  7.25  2,001,053 
12/26/2024 7.23  7.35  7.16  7.29  1,364,284 
12/24/2024 7.25  7.33  7.13  7.32  802,267 
12/23/2024 7.36  7.42  7.10  7.23  1,564,848 
12/20/2024 6.93  7.40  6.91  7.19  6,310,855 
12/19/2024 7.32  7.46  7.08  7.11  2,508,744 
12/18/2024 7.66  7.74  7.12  7.22  2,843,300 
12/17/2024 7.95  7.95  7.58  7.63  1,678,907 
12/16/2024 7.63  7.96  7.62  7.91  2,064,344 

About Pitney Bowes Stock history

Pitney Bowes investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Pitney is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Pitney Bowes will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Pitney Bowes stock prices may prove useful in developing a viable investing in Pitney Bowes
Last ReportedProjected for Next Year
Common Stock Shares Outstanding182.5 M194.7 M
Net Income Applicable To Common Shares33.2 M31.6 M

Pitney Bowes Stock Technical Analysis

Pitney Bowes technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Pitney Bowes technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Pitney Bowes trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

Pitney Bowes Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Pitney Bowes' price direction in advance. Along with the technical and fundamental analysis of Pitney Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Pitney to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Pitney Stock analysis

When running Pitney Bowes' price analysis, check to measure Pitney Bowes' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Pitney Bowes is operating at the current time. Most of Pitney Bowes' value examination focuses on studying past and present price action to predict the probability of Pitney Bowes' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Pitney Bowes' price. Additionally, you may evaluate how the addition of Pitney Bowes to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
FinTech Suite
Use AI to screen and filter profitable investment opportunities
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Sign In To Macroaxis
Sign in to explore Macroaxis' wealth optimization platform and fintech modules
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Sectors
List of equity sectors categorizing publicly traded companies based on their primary business activities